iMETA Coin Historical Data

IMETA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅1
-88.89%
$ -- $ 2
Mar 30 $ 0.0₅9
-80.43%
$ 90,000 $ 29
Mar 23 $ 0.000046
-2.13%
$ 460,000 $ 33
Mar 16 $ 0.000047
+2.17%
$ 470,000 $ 64
Mar 9 $ 0.000046
-61.67%
$ 460,000 $ 44
Mar 2 $ 0.00014
-17.16%
$ 1.2 million $ 819
Feb 23 $ 0.000169
-90.16%
$ 1.69 million $ 232,794
Feb 16 $ 0.00172
+0.00%
$ 17.17 million $ 1,980
Feb 9 $ 0.00181
-4.24%
$ 17.25 million $ 315,794
Feb 2 $ 0.00192
+3.28%
$ 18.89 million $ 213,253
Jan 26 $ 0.00186
-0.48%
$ 18.57 million $ 152,508
Jan 19 $ 0.00187
-2.56%
$ 18.65 million $ 403,409
Jan 12 $ 0.00192
+1.70%
$ 19.17 million $ 461,231
Jan 5 $ 0.00188
+1.84%
$ 18.88 million $ 420,965
Dec 29 $ 0.00176
+1.50%
$ 18.4 million $ 578,663
Dec 22 $ 0.00171
-5.58%
$ 17.44 million $ 445,003
Dec 15 $ 0.0018
+0.11%
$ 18.15 million $ 195,564
Dec 8 $ 0.00174
+1.46%
$ 18.03 million $ 446,050
Dec 1 $ 0.00173
-1.09%
$ 17.19 million $ 491,388
Nov 24 $ 0.00171
+1.54%
$ 17.44 million $ 420,913
Nov 17 $ 0.00168
+3.71%
$ 16.86 million $ 472,924
Nov 10 $ 0.00163
-1.51%
$ 16.16 million $ 487,533
Nov 3 $ 0.00167
-3.03%
$ 16.55 million $ 362,060
Oct 27 $ 0.00172
+0.17%
$ 17.25 million $ 397,996
Oct 20 $ 0.00175
+5.03%
$ 17.21 million $ 520,097
Oct 13 $ 0.00165
-2.60%
$ 16.71 million $ 431,264
Oct 6 $ 0.00174
-1.92%
$ 16.96 million $ 445,136
Sep 29 $ 0.00177
+0.17%
$ 17.74 million $ 250,404
Sep 22 $ 0.00177
-0.17%
$ 17.71 million $ 60
Sep 15 $ 0.00177
+0.45%
$ 17.74 million $ 364,937
Sep 8 $ 0.00176
+5.97%
$ 17.67 million $ 493,356
Sep 1 $ 0.00163
-6.70%
$ 16.64 million $ 457,547
Aug 25 $ 0.0017
+3.53%
$ 17.42 million $ 443,937
Aug 18 $ 0.00166
-1.13%
$ 16.44 million $ 471,680
Aug 11 $ 0.00168
+4.61%
$ 16.79 million $ 513,059
Aug 4 $ 0.00158
-1.55%
$ 16.03 million $ 481,254
Jul 28 $ 0.0016
-0.68%
$ 16.12 million $ 530,840
Jul 21 $ 0.00151
-3.02%
$ 16.11 million $ 444,617
Jul 14 $ 0.00157
+3.83%
$ 15.52 million $ 441,055
Jul 7 $ 0.00152
+1.13%
$ 15.15 million $ 477,158
Jun 30 $ 0.00152
-0.20%
$ 15.03 million $ 485,453
Jun 23 $ 0.00158
+3.34%
$ 15.16 million $ 392,383
Jun 16 $ 0.00154
-1.09%
$ 15.24 million $ 535,349
Jun 9 $ 0.00156
-0.13%
$ 15.6 million $ 479,372
Jun 2 $ 0.00151
-4.19%
$ 15.63 million $ 456,423
May 26 $ 0.00158
+0.96%
$ 15.76 million $ 533,153
May 19 $ 0.00153
+5.95%
$ 15.61 million $ 435,942
May 12 $ 0.00147
-3.07%
$ 14.45 million $ 449,260
May 5 $ 0.00148
-6.94%
$ 15.13 million $ 522,149
Apr 28 $ 0.00159
-7.03%
$ 15.88 million $ 522,558
Download