H Historical Data

H
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅457
+4.44%
$ -- $ 180
Apr 15, 2026 $ 0.0₅419
+0.00%
$ 4,186 $ 8
Mar 12, 2026 $ 0.0₅441
-2.70%
$ 4,413 $ 131
Feb 16, 2026 $ 0.0₅604
+0.00%
$ -- $ 55
Feb 13, 2026 $ 0.0₅662
+3.58%
$ -- $ 134
Feb 11, 2026 $ 0.0₅623
+0.00%
$ -- $ 50
Feb 10, 2026 $ 0.0₅606
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₅603
+0.00%
$ -- $ 100
Feb 5, 2026 $ 0.0₅707
-5.82%
$ -- $ 707
Feb 2, 2026 $ 0.0₅741
+0.00%
$ -- $ 132
Feb 1, 2026 $ 0.0₅76
+0.00%
$ -- $ 78
Jan 30, 2026 $ 0.0₅807
+1.14%
$ -- $ 46
Jan 28, 2026 $ 0.0₅835
-2.06%
$ -- $ 120
Jan 27, 2026 $ 0.0₅965
+12.13%
$ -- $ 728
Jan 25, 2026 $ 0.0000121
+7.38%
$ -- $ 295
Jan 24, 2026 $ 0.0000122
+0.27%
$ -- $ 281
Jan 23, 2026 $ 0.0000121
-3.85%
$ -- $ 561
Jan 22, 2026 $ 0.0000152
+6.41%
$ -- $ 315
Jan 21, 2026 $ 0.0000139
+10.91%
$ -- $ 3,501
Jan 20, 2026 $ 0.0000133
-2.40%
$ -- $ 1,816
Jan 19, 2026 $ 0.0000141
-1.48%
$ 14,071 $ 1,398
Jan 18, 2026 $ 0.0000143
-5.23%
$ 14,319 $ 6,197
Jan 17, 2026 $ 0.0000182
+13.70%
$ 18,212 $ 2,026
Jan 16, 2026 $ 0.0000155
-7.75%
$ 15,527 $ 6,357
Jan 15, 2026 $ 0.0000173
-26.69%
$ 17,258 $ 23,342
Jan 14, 2026 $ 0.0000245
+123.27%
$ 24,519 $ 192,064
Jan 13, 2026 $ 0.0000107
-3.39%
$ -- $ 757
Jan 12, 2026 $ 0.0000125
-9.42%
$ 12,480 $ 5,996
Jan 11, 2026 $ 0.0000132
+10.52%
$ 13,184 $ 3,322
Jan 10, 2026 $ 0.0000119
-3.94%
$ 11,945 $ 1,803
Jan 9, 2026 $ 0.0000122
-2.47%
$ 12,234 $ 3,827
Jan 8, 2026 $ 0.0000142
-4.37%
$ -- $ 541
Jan 7, 2026 $ 0.0000135
+4.14%
$ -- $ 5,810
Jan 6, 2026 $ 0.0000131
-7.13%
$ -- $ 400
Jan 5, 2026 $ 0.0000167
+2.78%
$ -- $ 435
Jan 4, 2026 $ 0.0000145
+0.49%
$ -- $ 44
Jan 3, 2026 $ 0.0000177
-25.82%
$ 17,682 $ 111
Jan 2, 2026 $ 0.0000209
+14.26%
$ -- $ 116,425
Jan 1, 2026 $ 0.0000185
+40.18%
$ 18,506 $ 99,226
Dec 31, 2025 $ 0.0000123
+1.37%
$ 11,817 $ 83,713
Oct 10, 2025 $ 0.0₅636
-3.66%
$ -- $ 8,445
Oct 9, 2025 $ 0.0₅641
-5.24%
$ -- $ 8,240
Oct 8, 2025 $ 0.0₅685
-18.94%
$ 6,747 $ 7,391
Oct 7, 2025 $ 0.0₅77
+34.52%
$ 7,704 $ 5,282
Oct 6, 2025 $ 0.0₅562
-5.41%
$ 5,620 $ 1,384
Oct 5, 2025 $ 0.0₅697
+14.63%
$ 6,969 $ 5,004
Oct 4, 2025 $ 0.0₅703
-2.12%
$ 7,025 $ 3,593
Oct 3, 2025 $ 0.0₅816
+18.97%
$ -- $ 3,187
Oct 2, 2025 $ 0.0₅611
+0.29%
$ -- $ 528
Download