H Historical Data

H
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0₅408
+0.00%
$ 4,079 $ 40
Jun 12, 9 PM $ 0.0₅43
+0.22%
$ 4,303 $ 84
Jun 12, 8 PM $ 0.0₅424
+1.28%
$ 4,240 $ 60
Jun 9, 1 PM $ 0.0₅439
+3.84%
$ 4,391 $ 255
Jun 8, 4 PM $ 0.0₅406
+0.00%
$ 4,061 $ 124
Jun 8, 9 AM $ 0.0₅407
+0.00%
$ 4,075 $ 1
May 14, 4 AM $ 0.0₅51
+1.14%
$ 5,098 $ 71
May 12, 2 AM $ 0.0₅562
+0.00%
$ 5,624 $ 352
May 11, 7 PM $ 0.0₅535
-0.09%
$ 5,348 $ 172
May 11, 6 PM $ 0.0₅531
+2.05%
$ 5,313 $ 119
May 6, 1 PM $ 0.0₅533
+0.00%
$ 5,329 $ 498
May 5, 10 AM $ 0.0₅542
+0.00%
$ 5,423 $ 536
May 4, 1 PM $ 0.0₅479
+0.95%
$ 4,785 $ 362
May 4, 7 AM $ 0.0₅464
+0.00%
$ 4,638 $ 545
May 4, 6 AM $ 0.0₅485
+0.00%
$ 4,853 $ 393
May 3, 9 AM $ 0.0₅548
+0.41%
$ 5,475 $ 936
May 2, 3 PM $ 0.0₅578
-2.32%
$ 5,777 $ 3,245
May 2, 2 PM $ 0.0₅592
-0.03%
$ 5,916 $ 3,550
May 2, 12 PM $ 0.0₅582
+0.00%
$ 5,822 $ 3,442
May 2, 9 AM $ 0.0₅567
+0.00%
$ 5,674 $ 3,336
May 2, 8 AM $ 0.0₅58
+0.41%
$ 5,797 $ 3,307
May 2, 6 AM $ 0.0₅576
+3.35%
$ 5,758 $ 3,246
May 2, 5 AM $ 0.0₅557
+0.00%
$ 5,571 $ 2,830
May 2, 4 AM $ 0.0₅539
+4.04%
$ 5,389 $ 0
May 2, 1 AM $ 0.0₅488
+0.00%
$ 4,880 $ 1,944
May 1, 3 PM $ 0.0₅458
+0.18%
$ 4,577 $ 206
Apr 21, 6 AM $ 0.0₅457
+4.44%
$ 4,568 $ 180
Apr 15, 8 PM $ 0.0₅419
+0.00%
$ 4,186 $ 8
Mar 12, 7 PM $ 0.0₅441
-2.70%
$ 4,413 $ 131
Feb 16, 4 AM $ 0.0₅604
+0.00%
$ 6,035 $ 55
Feb 13, 4 PM $ 0.0₅662
+0.00%
$ 6,615 $ 134
Feb 13, 2 PM $ 0.0₅639
+0.00%
$ 6,387 $ 9
Feb 11, 6 AM $ 0.0₅623
+0.00%
$ 6,226 $ 50
Feb 10, 5 PM $ 0.0₅606
+0.00%
$ 6,057 $ 1
Feb 6, 3 PM $ 0.0₅603
+0.00%
$ 6,033 $ 100
Feb 5, 1 PM $ 0.0₅707
+0.00%
$ 7,068 $ 707
Feb 5, 12 AM $ 0.0₅766
+2.03%
$ 7,657 $ 554
Feb 2, 10 AM $ 0.0₅741
+0.00%
$ 7,413 $ 132
Feb 1, 1 PM $ 0.0₅76
+0.00%
$ 7,600 $ 78
Jan 30, 3 AM $ 0.0₅807
+1.14%
$ 8,069 $ 46
Jan 28, 5 AM $ 0.0₅835
+0.00%
$ 8,354 $ 120
Jan 28, 4 AM $ 0.0₅853
+0.00%
$ 8,530 $ 74
Jan 27, 4 PM $ 0.0₅965
+12.13%
$ 9,648 $ 728
Jan 25, 3 PM $ 0.0000121
+4.81%
$ 12,054 $ 295
Jan 25, 1 PM $ 0.0000116
+0.00%
$ 11,550 $ 131
Jan 25, 10 AM $ 0.0000112
+0.00%
$ 11,225 $ 58
Jan 24, 11 AM $ 0.0000122
+0.00%
$ 12,239 $ 281
Jan 24, 10 AM $ 0.0000122
+0.00%
$ 12,207 $ 274
Jan 23, 5 PM $ 0.0000121
+0.00%
$ 12,095 $ 561
Jan 23, 1 PM $ 0.0000123
+0.00%
$ 12,325 $ 490
Download