H Historical Data

H
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅43
+5.60%
$ -- $ 334
May 11 $ 0.0₅51
-2.08%
$ -- $ 364
May 4 $ 0.0₅533
+9.81%
$ -- $ 527
Apr 27 $ 0.0₅578
+26.45%
$ -- $ 625
Apr 20 $ 0.0₅457
+4.44%
$ -- $ 180
Apr 13 $ 0.0₅419
+0.00%
$ -- $ 8
Mar 9 $ 0.0₅441
-2.70%
$ -- $ 131
Feb 16 $ 0.0₅604
+0.00%
$ -- $ 55
Feb 9 $ 0.0₅662
+9.22%
$ -- $ 185
Feb 2 $ 0.0₅603
-18.61%
$ -- $ 940
Jan 26 $ 0.0₅807
-6.23%
$ -- $ 894
Jan 19 $ 0.0000122
-14.30%
$ -- $ 7,872
Jan 12 $ 0.0000182
+32.19%
$ 14,319 $ 230,541
Jan 5 $ 0.0000119
-26.49%
$ 13,184 $ 12,816
Dec 29 $ 0.0000177
+45.43%
$ -- $ 299,475
Oct 6 $ 0.0₅636
+7.12%
$ -- $ 30,743
Sep 29 $ 0.0₅703
+15.28%
$ 6,969 $ 7,308
Download