H Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000209
+14.26%
$ -- $ 116,425
Jan 1, 2026 $ 0.0000185
+40.18%
$ 18,506 $ 99,226
Dec 31, 2025 $ 0.0000123
+1.37%
$ 11,817 $ 83,713
Oct 10, 2025 $ 0.0₅636
-3.66%
$ -- $ 8,445
Oct 9, 2025 $ 0.0₅641
-5.24%
$ -- $ 8,240
Oct 8, 2025 $ 0.0₅685
-18.94%
$ 6,747 $ 7,391
Oct 7, 2025 $ 0.0₅77
+34.52%
$ 7,704 $ 5,282
Oct 6, 2025 $ 0.0₅562
-5.41%
$ 5,620 $ 1,384
Oct 5, 2025 $ 0.0₅697
+14.63%
$ 6,969 $ 5,004
Oct 4, 2025 $ 0.0₅703
-2.12%
$ 7,025 $ 3,593
Oct 3, 2025 $ 0.0₅816
+18.97%
$ -- $ 3,187
Oct 2, 2025 $ 0.0₅611
+0.29%
$ -- $ 528
Download