H Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0000129
+0.00%
$ 12,880 $ 355
Jan 7, 12 AM $ 0.000013
+0.00%
$ 12,987 $ 333
Jan 6, 4 PM $ 0.0000131
+0.00%
$ 13,075 $ 400
Jan 6, 3 PM $ 0.0000131
+0.00%
$ 13,072 $ 400
Jan 6, 1 PM $ 0.0000135
-0.78%
$ 13,466 $ 318
Jan 6, 12 PM $ 0.0000136
-1.96%
$ 13,552 $ 74
Jan 6, 11 AM $ 0.0000139
-3.30%
$ 13,910 $ 31
Jan 6, 10 AM $ 0.0000144
+0.38%
$ 14,364 $ 282
Jan 6, 9 AM $ 0.0000141
+0.00%
$ 14,078 $ 213
Jan 5, 12 PM $ 0.0000167
+0.00%
$ 16,700 $ 435
Jan 5, 11 AM $ 0.0000166
+3.49%
$ 16,622 $ 422
Jan 5, 5 AM $ 0.0000162
+0.00%
$ 16,249 $ 102
Jan 4, 10 AM $ 0.0000145
+0.00%
$ 14,456 $ 44
Jan 4, 9 AM $ 0.0000148
-0.67%
$ 14,757 $ 43
Jan 4, 5 AM $ 0.0000144
+0.00%
$ -- $ 322
Jan 3, 9 PM $ 0.0000177
+0.00%
$ 17,682 $ 111
Jan 3, 1 PM $ 0.0000249
+0.00%
$ 24,943 $ 129,269
Jan 3, 12 PM $ 0.0000256
+7.54%
$ 24,938 $ 129,148
Jan 3, 10 AM $ 0.0000264
+2.45%
$ 26,430 $ 128,031
Jan 3, 9 AM $ 0.0000263
+0.00%
$ 26,315 $ 127,843
Jan 3, 3 AM $ 0.000023
-2.65%
$ 23,008 $ 0
Jan 3, 2 AM $ 0.0000238
+0.00%
$ 23,781 $ 122,061
Jan 3, 12 AM $ 0.0000238
+0.00%
$ 23,838 $ 120,020
Jan 2, 5 PM $ 0.0000209
+0.00%
$ 20,942 $ 116,425
Jan 2, 11 AM $ 0.0000276
+0.00%
$ -- $ 112,031
Jan 2, 10 AM $ 0.0000274
-3.03%
$ 27,431 $ 112,047
Jan 2, 9 AM $ 0.0000283
+0.38%
$ 28,309 $ 111,912
Jan 2, 8 AM $ 0.0000284
+2.06%
$ 28,414 $ 111,855
Jan 2, 6 AM $ 0.0000278
+0.00%
$ 27,783 $ 0
Jan 2, 1 AM $ 0.00002
+0.72%
$ 20,002 $ 99,817
Jan 2, 12 AM $ 0.0000198
+8.25%
$ 19,841 $ 99,647
Jan 1, 11 PM $ 0.0000185
+0.15%
$ 18,506 $ 99,226
Jan 1, 6 PM $ 0.0000187
+4.90%
$ 18,652 $ 99,003
Jan 1, 11 AM $ 0.0000142
+5.69%
$ 14,163 $ 92,106
Jan 1, 10 AM $ 0.0000136
+0.00%
$ 13,594 $ 83,919
Jan 1, 8 AM $ 0.0000136
+2.97%
$ 13,593 $ 83,817
Dec 31, 11 PM $ 0.0000118
-2.81%
$ 11,817 $ 83,819
Dec 31, 5 PM $ 0.0000123
+1.37%
$ 12,325 $ 83,713
Oct 10, 4 AM $ 0.0₅636
+0.00%
$ 6,365 $ 8,445
Oct 10, 12 AM $ 0.0₅661
+0.00%
$ 6,607 $ 8,374
Oct 9, 11 AM $ 0.0₅641
+0.00%
$ 6,405 $ 8,240
Oct 9, 8 AM $ 0.0₅661
+0.55%
$ 6,610 $ 8,133
Oct 9, 2 AM $ 0.0₅676
+0.00%
$ 6,759 $ 7,903
Oct 8, 10 PM $ 0.0₅685
+0.00%
$ 6,747 $ 7,391
Oct 8, 7 PM $ 0.0₅675
+0.00%
$ 6,747 $ 7,191
Oct 8, 5 PM $ 0.0₅677
-0.29%
$ 6,767 $ 7,187
Oct 8, 4 PM $ 0.0₅68
-6.90%
$ 6,801 $ 7,178
Oct 8, 3 PM $ 0.0₅735
+0.54%
$ 7,350 $ 7,022
Oct 8, 2 PM $ 0.0₅729
+2.54%
$ 7,295 $ 7,003
Oct 8, 1 PM $ 0.0₅709
+0.00%
$ 7,093 $ 6,952