H Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000107
-0.05%
$ 10,716 $ 754
Jan 13, 2 PM $ 0.0000108
+0.00%
$ 10,763 $ 741
Jan 13, 5 AM $ 0.0000111
+0.00%
$ 11,103 $ 6,647
Jan 12, 10 PM $ 0.0000125
+0.00%
$ 12,480 $ 5,996
Jan 12, 2 PM $ 0.0000128
+0.00%
$ 12,820 $ 5,858
Jan 12, 1 PM $ 0.0000126
+0.33%
$ 12,617 $ 5,804
Jan 12, 12 PM $ 0.0000127
+0.00%
$ 12,739 $ 5,231
Jan 12, 4 AM $ 0.0000138
+0.00%
$ 13,823 $ 3,467
Jan 12, 3 AM $ 0.0000138
+0.00%
$ 13,777 $ 3,332
Jan 11, 9 PM $ 0.0000132
+0.00%
$ 13,184 $ 3,322
Jan 11, 12 AM $ 0.0000119
+0.00%
$ 11,930 $ 1,812
Jan 10, 10 PM $ 0.0000119
+0.00%
$ 11,945 $ 1,803
Jan 10, 3 PM $ 0.000012
+0.00%
$ 12,025 $ 1,772
Jan 10, 9 AM $ 0.0000125
+0.49%
$ 12,496 $ 3,190
Jan 9, 10 PM $ 0.0000122
+1.79%
$ 12,234 $ 3,827
Jan 9, 8 PM $ 0.0000117
+0.00%
$ 11,735 $ 3,312
Jan 9, 12 PM $ 0.0000128
+0.00%
$ 12,804 $ 2,303
Jan 9, 5 AM $ 0.0000122
+0.00%
$ 12,179 $ 845
Jan 9, 4 AM $ 0.0000125
+0.00%
$ 12,544 $ 765
Jan 8, 1 PM $ 0.0000142
+0.79%
$ 14,190 $ 541
Jan 8, 12 PM $ 0.0000142
+0.00%
$ 14,199 $ 595
Jan 8, 8 AM $ 0.0000146
-0.33%
$ 14,646 $ 697
Jan 8, 7 AM $ 0.0000152
+2.25%
$ 15,172 $ 593
Jan 7, 12 PM $ 0.0000135
+0.00%
$ 13,525 $ 5,810
Jan 7, 10 AM $ 0.0000141
+4.86%
$ 14,089 $ 5,423
Jan 7, 7 AM $ 0.0000135
+0.00%
$ 13,495 $ 5,338
Jan 7, 1 AM $ 0.0000129
+0.00%
$ 12,880 $ 355
Jan 7, 12 AM $ 0.000013
+0.00%
$ 12,987 $ 333
Jan 6, 4 PM $ 0.0000131
+0.00%
$ 13,075 $ 400
Jan 6, 3 PM $ 0.0000131
+0.00%
$ 13,072 $ 400
Jan 6, 1 PM $ 0.0000135
-0.78%
$ 13,466 $ 318
Jan 6, 12 PM $ 0.0000136
-1.96%
$ 13,552 $ 74
Jan 6, 11 AM $ 0.0000139
-3.30%
$ 13,910 $ 31
Jan 6, 10 AM $ 0.0000144
+0.38%
$ 14,364 $ 282
Jan 6, 9 AM $ 0.0000141
+0.00%
$ 14,078 $ 213
Jan 5, 12 PM $ 0.0000167
+0.00%
$ 16,700 $ 435
Jan 5, 11 AM $ 0.0000166
+3.49%
$ 16,622 $ 422
Jan 5, 5 AM $ 0.0000162
+0.00%
$ 16,249 $ 102
Jan 4, 10 AM $ 0.0000145
+0.00%
$ 14,456 $ 44
Jan 4, 9 AM $ 0.0000148
-0.67%
$ 14,757 $ 43
Jan 4, 5 AM $ 0.0000144
+0.00%
$ -- $ 322
Jan 3, 9 PM $ 0.0000177
+0.00%
$ 17,682 $ 111
Jan 3, 1 PM $ 0.0000249
+0.00%
$ 24,943 $ 129,269
Jan 3, 12 PM $ 0.0000256
+7.54%
$ 24,938 $ 129,148
Jan 3, 10 AM $ 0.0000264
+2.45%
$ 26,430 $ 128,031
Jan 3, 9 AM $ 0.0000263
+0.00%
$ 26,315 $ 127,843
Jan 3, 3 AM $ 0.000023
-2.65%
$ 23,008 $ 0
Jan 3, 2 AM $ 0.0000238
+0.00%
$ 23,781 $ 122,061
Jan 3, 12 AM $ 0.0000238
+0.00%
$ 23,838 $ 120,020
Jan 2, 5 PM $ 0.0000209
+0.00%
$ 20,942 $ 116,425