H Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0000276
+0.00%
$ -- $ 112,031
Jan 2, 10 AM $ 0.0000274
-3.03%
$ 27,431 $ 112,047
Jan 2, 9 AM $ 0.0000283
+0.38%
$ 28,309 $ 111,912
Jan 2, 8 AM $ 0.0000284
+2.06%
$ 28,414 $ 111,855
Jan 2, 6 AM $ 0.0000278
+0.00%
$ 27,783 $ 0
Jan 2, 1 AM $ 0.00002
+0.72%
$ 20,002 $ 99,817
Jan 2, 12 AM $ 0.0000198
+8.25%
$ 19,841 $ 99,647
Jan 1, 11 PM $ 0.0000185
+0.15%
$ 18,506 $ 99,226
Jan 1, 6 PM $ 0.0000187
+4.90%
$ 18,652 $ 99,003
Jan 1, 11 AM $ 0.0000142
+5.69%
$ 14,163 $ 92,106
Jan 1, 10 AM $ 0.0000136
+0.00%
$ 13,594 $ 83,919
Jan 1, 8 AM $ 0.0000136
+2.97%
$ 13,593 $ 83,817
Dec 31, 11 PM $ 0.0000118
-2.81%
$ 11,817 $ 83,819
Dec 31, 5 PM $ 0.0000123
+1.37%
$ 12,325 $ 83,713
Download