H Historical Data

H
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0₅457
+4.44%
$ 4,568 $ 180
Apr 15, 8 PM $ 0.0₅419
+0.00%
$ 4,186 $ 8
Mar 12, 7 PM $ 0.0₅441
-2.70%
$ 4,413 $ 131
Feb 16, 4 AM $ 0.0₅604
+0.00%
$ 6,035 $ 55
Feb 13, 4 PM $ 0.0₅662
+0.00%
$ 6,615 $ 134
Feb 13, 2 PM $ 0.0₅639
+0.00%
$ 6,387 $ 9
Feb 11, 6 AM $ 0.0₅623
+0.00%
$ 6,226 $ 50
Feb 10, 5 PM $ 0.0₅606
+0.00%
$ 6,057 $ 1
Feb 6, 3 PM $ 0.0₅603
+0.00%
$ 6,033 $ 100
Feb 5, 1 PM $ 0.0₅707
+0.00%
$ 7,068 $ 707
Feb 5, 12 AM $ 0.0₅766
+2.03%
$ 7,657 $ 554
Feb 2, 10 AM $ 0.0₅741
+0.00%
$ 7,413 $ 132
Feb 1, 1 PM $ 0.0₅76
+0.00%
$ 7,600 $ 78
Jan 30, 3 AM $ 0.0₅807
+1.14%
$ 8,069 $ 46
Jan 28, 5 AM $ 0.0₅835
+0.00%
$ 8,354 $ 120
Jan 28, 4 AM $ 0.0₅853
+0.00%
$ 8,530 $ 74
Jan 27, 4 PM $ 0.0₅965
+12.13%
$ 9,648 $ 728
Jan 25, 3 PM $ 0.0000121
+4.81%
$ 12,054 $ 295
Jan 25, 1 PM $ 0.0000116
+0.00%
$ 11,550 $ 131
Jan 25, 10 AM $ 0.0000112
+0.00%
$ 11,225 $ 58
Jan 24, 11 AM $ 0.0000122
+0.00%
$ 12,239 $ 281
Jan 24, 10 AM $ 0.0000122
+0.00%
$ 12,207 $ 274
Jan 23, 5 PM $ 0.0000121
+0.00%
$ 12,095 $ 561
Jan 23, 1 PM $ 0.0000123
+0.00%
$ 12,325 $ 490
Jan 23, 9 AM $ 0.0000126
+0.00%
$ 12,579 $ 85
Jan 22, 2 PM $ 0.0000152
+0.00%
$ 15,243 $ 315
Jan 22, 7 AM $ 0.0000143
+0.00%
$ 14,325 $ 139
Jan 21, 2 PM $ 0.0000139
+0.00%
$ 13,921 $ 3,501
Jan 21, 12 PM $ 0.0000144
+0.00%
$ 14,398 $ 3,353
Jan 21, 6 AM $ 0.0000126
+0.00%
$ 12,553 $ 795
Jan 21, 4 AM $ 0.0000126
+0.00%
$ 12,551 $ 184
Jan 20, 4 PM $ 0.0000133
+0.00%
$ 13,302 $ 1,816
Jan 20, 3 PM $ 0.0000131
+0.00%
$ 13,129 $ 168
Jan 20, 8 AM $ 0.0000137
+0.00%
$ 13,743 $ 41
Jan 20, 7 AM $ 0.0000138
+0.25%
$ 13,783 $ 32
Jan 20, 6 AM $ 0.0000136
+0.02%
$ 13,631 $ 1,648
Jan 19, 6 PM $ 0.0000141
+0.00%
$ 14,071 $ 1,398
Jan 19, 4 PM $ 0.0000141
+0.00%
$ 14,080 $ 1,379
Jan 19, 10 AM $ 0.0000149
+0.00%
$ 14,896 $ 1,154
Jan 19, 5 AM $ 0.0000143
+0.00%
$ 14,282 $ 17
Jan 18, 10 PM $ 0.0000143
+0.00%
$ 14,319 $ 6,197
Jan 18, 8 PM $ 0.0000143
-6.05%
$ 14,292 $ 6,197
Jan 18, 2 PM $ 0.0000186
+0.00%
$ 18,576 $ 5,308
Jan 18, 1 PM $ 0.0000186
+0.08%
$ 18,595 $ 5,315
Jan 18, 11 AM $ 0.0000197
+0.86%
$ 19,680 $ 4,012
Jan 18, 9 AM $ 0.0000185
+0.00%
$ 18,525 $ 3,054
Jan 18, 8 AM $ 0.0000189
-0.04%
$ 18,862 $ 2,995
Jan 18, 1 AM $ 0.0000151
+0.00%
$ 15,110 $ 2,579
Jan 17, 6 PM $ 0.0000182
+0.00%
$ 18,212 $ 2,026
Jan 17, 11 AM $ 0.0000147
+0.00%
$ 14,682 $ 539
Download