Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHBNT Relay Historical Data

ETHBNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2026 $1.22
-0.74%
$-- $123
Sep 7, 2026 $1.23
-0.06%
$3.78 million $124
Jul 25, 2026 $1.06
-0.13%
$-- $3
Jul 24, 2026 $1.06
-1.38%
$3.26 million $3
Mar 17, 2026 $1.55
-0.76%
$-- $0
Mar 16, 2026 $1.56
+1.30%
$4.81 million $0
Jan 5, 2026 $1.53
+1.36%
$-- $1
Jan 4, 2026 $1.51
+0.14%
$4.65 million $1
Nov 11, 2025 $1.74
-0.63%
$-- $0
Nov 10, 2025 $1.75
-0.30%
$5.39 million $0
Oct 12, 2025 $2.38
+2.69%
$7.33 million $0
Oct 11, 2025 $2.32
-0.98%
$7.14 million $0
Jul 2, 2025 $1.8
+3.10%
$5.66 million $2
Jun 28, 2025 $1.77
+0.33%
$-- $1
Jun 27, 2025 $1.77
-0.25%
$5.57 million $1
May 11, 2025 $1.83
-0.82%
$-- $6
May 10, 2025 $1.85
+1.00%
$5.82 million $6
May 4, 2025 $1.59
+0.24%
$-- $4,279
May 3, 2025 $1.59
-18.35%
$5 million $4,803
Apr 25, 2025 $2.03
+0.88%
$-- $1
Apr 24, 2025 $2.01
+1.34%
$6.33 million $1
Mar 23, 2025 $1.88
+1.72%
$-- $14
Mar 22, 2025 $1.84
+2.02%
$5.81 million $14
Mar 21, 2025 $1.81
+0.06%
$5.7 million $0
Feb 13, 2025 $3.14
-2.24%
$-- $0
Feb 12, 2025 $3.2
+2.94%
$10.22 million $0
Jan 19, 2025 $2.22
+0.71%
$7.07 million $3
Jan 18, 2025 $2.2
+0.59%
$7.02 million $3
Jan 13, 2025 $1.92
-3.56%
$-- $24
Jan 12, 2025 $1.99
+0.27%
$6.35 million $25
Jan 7, 2025 $2.14
-4.71%
$6.94 million $16
Jan 6, 2025 $2.25
+1.86%
$7.28 million $17
Jan 5, 2025 $2.2
-0.08%
$7.14 million $0
Dec 26, 2024 $2.01
-3.97%
$-- $34
Dec 25, 2024 $2.09
+1.28%
$6.79 million $35
Dec 19, 2024 $2.04
-3.55%
$6.62 million $20
Dec 18, 2024 $2.11
-1.40%
$6.85 million $21
Dec 10, 2024 $2.05
+0.17%
$-- $0
Dec 9, 2024 $2.05
-2.96%
$6.66 million $0
Dec 3, 2024 $2.17
-1.32%
$-- $0
Dec 2, 2024 $2.2
+0.10%
$7.17 million $0
Nov 18, 2024 $2.21
+2.01%
$-- $1
Nov 17, 2024 $2.17
-0.99%
$7.09 million $1
Oct 29, 2024 $1.72
+1.76%
$-- $1
Oct 28, 2024 $1.69
+1.67%
$5.52 million $1
Oct 25, 2024 $1.73
-1.20%
$5.67 million $2
Oct 24, 2024 $1.75
+0.74%
$5.74 million $2
Oct 17, 2024 $1.54
-0.85%
$5.06 million $10
Oct 16, 2024 $1.56
-0.40%
$5.1 million $10
Oct 15, 2024 $2.01
+1.40%
$-- $0
Download