Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHBNT Relay Historical Data

ETHBNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $1.06
-1.52%
$-- $3
Mar 2026 $1.55
+0.49%
$-- $1
Jan 2026 $1.53
+1.53%
$-- $1
Nov 2025 $1.74
-0.89%
$-- $1
Oct 2025 $2.38
+1.59%
$-- $0
Jul 2025 $1.8
+3.10%
$-- $2
Jun 2025 $1.77
+0.09%
$-- $1
May 2025 $1.83
-5.71%
$-- $9,094
Apr 2025 $2.03
+2.29%
$-- $2
Mar 2025 $1.88
+3.87%
$-- $28
Feb 2025 $3.14
+0.75%
$-- $1
Jan 2025 $2.22
+0.54%
$-- $89
Dec 2024 $2.01
-8.57%
$-- $111
Nov 2024 $2.21
+0.99%
$-- $1
Oct 2024 $1.72
-13.04%
$-- $25
Sep 2024 $1.73
-3.83%
$-- $12
Aug 2024 $2.1
+0.07%
$-- $0
Jul 2024 $2.21
+4.63%
$-- $5
Jun 2024 $1.91
-22.90%
$-- $286
May 2024 $1.42
-9.30%
$4.74 million $2,284
Apr 2024 $1.94
-1.59%
$-- $44
Mar 2024 $1.72
-8.30%
$-- $139
Feb 2024 $1.8
+6.30%
$-- $890
Jan 2024 $1.7
+53.64%
$5.78 million $49
Dec 2023 $1.99
+21.80%
$-- $2,005
Nov 2023 $1.46
+8.29%
$-- $1,143
Oct 2023 $1.13
+2.91%
$-- $7
Sep 2023 $1.08
+5.21%
$-- $9,213
Aug 2023 $0.918
+9.20%
$-- $2,941
Jul 2023 $0.643
-24.15%
$-- $3,200
Jun 2023 $0.847
-3.72%
$3.04 million $475
May 2023 $0.821
-5.29%
$-- $4
Apr 2023 $1.41
+23.71%
$-- $81
Mar 2023 $0.831
+5.30%
$-- $3,573
Feb 2023 $0.788
+6.30%
$2.96 million $3,167
Jan 2023 $0.747
+11.71%
$-- $847
Dec 2022 $0.517
-2.89%
$-- $2,397
Nov 2022 $0.532
-43.65%
$2.08 million $9,180
Oct 2022 $0.776
+5.33%
$3.7 million $72
Download