Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHBNT Relay Historical Data

ETHBNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $1.22
-0.84%
$-- $122
Jul 20 $1.06
-1.52%
$-- $3
Mar 16 $1.55
+0.49%
$-- $1
Jan 5 $1.53
+1.36%
$-- $1
Nov 10 $1.74
-0.89%
$-- $1
Oct 6 $2.32
-0.98%
$7.33 million $0
Jun 30 $1.8
+3.10%
$-- $2
Jun 23 $1.77
+0.09%
$-- $1
May 5 $1.85
+1.00%
$-- $6
Apr 28 $1.59
-18.16%
$-- $9,082
Apr 21 $2.03
+2.29%
$-- $2
Mar 17 $1.84
+2.11%
$-- $14
Feb 10 $3.14
+0.75%
$-- $1
Jan 13 $2.2
+10.49%
$7.07 million $27
Jan 6 $2.14
-2.99%
$6.35 million $33
Dec 23 $2.01
-2.58%
$-- $69
Dec 16 $2.04
-4.71%
$-- $42
Dec 9 $2.05
-3.04%
$-- $0
Dec 2 $2.17
-1.27%
$-- $0
Nov 18 $2.21
+2.01%
$-- $1
Oct 28 $1.72
+3.45%
$-- $2
Oct 21 $1.73
-0.44%
$-- $3
Oct 14 $1.54
-21.79%
$-- $20
Sep 16 $1.73
-2.34%
$-- $6
Aug 19 $2.1
+0.11%
$6.92 million $0
Jul 29 $2.21
-1.88%
$-- $0
Jul 15 $2.2
+4.05%
$-- $0
Jun 3 $1.9
-23.30%
$6.29 million $216
May 27 $1.42
-40.02%
$-- $1
May 20 $2.41
+17.87%
$-- $353
May 13 $2.01
+33.77%
$6.85 million $124
May 6 $1.4
-10.55%
$-- $1,791
Apr 15 $1.94
+26.66%
$-- $28
Apr 8 $2.25
+2.24%
$-- $14
Apr 1 $1.98
+0.50%
$-- $1
Mar 18 $1.72
+0.24%
$-- $39
Mar 11 $2.55
+11.22%
$5.8 million $29
Mar 4 $2.05
-4.98%
$-- $21
Feb 26 $2.09
+11.61%
$-- $11
Feb 19 $1.8
+0.91%
$-- $15
Feb 12 $2.03
+7.68%
$-- $39
Feb 5 $1.72
+1.55%
$-- $827
Jan 29 $1.69
-0.08%
$5.78 million $4
Jan 15 $1.46
-13.29%
$-- $8
Jan 8 $1.19
-3.05%
$-- $2
Jan 1 $1.15
+4.51%
$-- $35
Dec 25 $1.99
+38.41%
$-- $100
Dec 18 $1.44
+45.31%
$-- $298
Dec 11 $1.48
-0.75%
$-- $9
Dec 4 $1.72
+5.33%
$-- $1,598
Download