Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHBNT Relay Historical Data

ETHBNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $1.98
+0.49%
$6.5 million $0
Sep 16, 2024 $1.73
-2.34%
$-- $6
Sep 15, 2024 $1.77
-1.53%
$5.82 million $6
Aug 25, 2024 $2.1
-0.10%
$6.92 million $0
Aug 24, 2024 $2.1
+0.11%
$6.92 million $0
Jul 29, 2024 $2.21
-1.88%
$7.3 million $0
Jul 28, 2024 $2.26
+59.12%
$7.44 million $5
Jul 20, 2024 $2.2
-0.19%
$-- $0
Jul 19, 2024 $2.21
+4.21%
$7.27 million $0
Jun 9, 2024 $1.91
+0.54%
$6.29 million $70
Jun 8, 2024 $1.9
-0.37%
$6.27 million $89
Jun 7, 2024 $2.43
-2.03%
$8.01 million $61
Jun 6, 2024 $2.48
+0.02%
$8.17 million $66
May 31, 2024 $1.42
-1.55%
$4.74 million $0
May 30, 2024 $1.44
-39.06%
$4.82 million $0
May 26, 2024 $2.41
-0.23%
$-- $14
May 25, 2024 $2.41
+10.47%
$8.07 million $14
May 24, 2024 $2.18
+7.13%
$7.31 million $1
May 23, 2024 $2.04
+42.08%
$6.82 million $337
May 21, 2024 $2.18
-2.07%
$-- $1
May 20, 2024 $2.23
+8.95%
$7.46 million $1
May 19, 2024 $2.05
+1.82%
$6.85 million $1
May 18, 2024 $2.01
+0.17%
$6.73 million $2
May 17, 2024 $1.54
+2.28%
$5.14 million $61
May 16, 2024 $1.5
-0.12%
$5.02 million $60
May 11, 2024 $1.4
-0.04%
$-- $280
May 10, 2024 $1.4
-3.46%
$4.69 million $280
May 9, 2024 $1.45
-1.16%
$4.86 million $1,197
May 8, 2024 $1.47
-6.01%
$4.92 million $34
Apr 19, 2024 $1.94
+2.12%
$-- $9
Apr 18, 2024 $1.9
+23.96%
$6.39 million $9
Apr 17, 2024 $1.54
+0.12%
$5.16 million $11
Apr 10, 2024 $2.25
+2.25%
$7.57 million $7
Apr 9, 2024 $2.2
+0.06%
$7.41 million $7
Apr 3, 2024 $1.98
+0.96%
$-- $1
Apr 2, 2024 $1.96
-0.50%
$6.62 million $1
Mar 18, 2024 $1.72
+0.24%
$-- $39
Mar 17, 2024 $1.72
+2.29%
$5.8 million $39
Mar 14, 2024 $2.55
-0.29%
$-- $10
Mar 13, 2024 $2.56
+26.83%
$8.65 million $16
Mar 12, 2024 $2.3
-0.29%
$-- $1
Mar 11, 2024 $2.31
+0.84%
$7.81 million $1
Mar 10, 2024 $2.08
+1.73%
$-- $2
Mar 9, 2024 $2.05
-6.00%
$6.94 million $2
Mar 8, 2024 $2.18
+1.17%
$7.39 million $19
Mar 3, 2024 $2.09
+0.70%
$-- $1
Mar 2, 2024 $2.08
+11.01%
$7.04 million $1
Mar 1, 2024 $1.87
-0.01%
$6.35 million $8
Feb 24, 2024 $1.8
+1.48%
$6.1 million $8
Feb 23, 2024 $1.78
-0.52%
$6.02 million $7