ETHBNT Relay Historical Data

ETHBNT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 1.11
+12.01%
$ 3.89 million $ 95
Oct 30 $ 1.31
-2.78%
$ -- $ 3
Oct 16 $ 1.13
+9.18%
$ -- $ 3
Oct 9 $ 1.07
-2.53%
$ 3.66 million $ 2
Sep 25 $ 1.08
+77.09%
$ -- $ 2,109
Sep 18 $ 0.616
+0.03%
$ -- $ 6
Sep 11 $ 0.628
-42.84%
$ -- $ 88
Sep 4 $ 1.1
-10.05%
$ 3.9 million $ 7,009
Aug 28 $ 1.03
+12.10%
$ -- $ 2
Aug 21 $ 0.913
+0.01%
$ 3.27 million $ 0
Aug 14 $ 0.931
+38.24%
$ -- $ 1,877
Aug 7 $ 1.03
-13.41%
$ -- $ 1,058
Jul 31 $ 0.857
+1.90%
$ -- $ 5
Jul 24 $ 0.643
-20.85%
$ -- $ 2,843
Jul 17 $ 1.19
-1.09%
$ -- $ 2
Jul 3 $ 0.841
-3.41%
$ 3.02 million $ 2
Jun 26 $ 0.85
-17.63%
$ -- $ 766
Jun 12 $ 1.25
+4.06%
$ -- $ 50
Jun 5 $ 0.882
+0.24%
$ 3.22 million $ 11
May 15 $ 0.824
+2.02%
$ -- $ 0
May 8 $ 0.856
-1.19%
$ -- $ 4
Apr 24 $ 1.41
+1.27%
$ -- $ 14
Apr 17 $ 0.888
-2.90%
$ -- $ 1
Apr 10 $ 1.22
+7.05%
$ -- $ 52
Mar 20 $ 0.831
-0.89%
$ -- $ 15
Mar 13 $ 0.874
+64.45%
$ -- $ 597
Mar 6 $ 0.629
-15.19%
$ -- $ 346
Feb 27 $ 0.806
+0.97%
$ -- $ 4,520
Feb 20 $ 0.806
-7.36%
$ -- $ 55
Feb 6 $ 1.15
+0.53%
$ -- $ 0
Jan 30 $ 1.17
+57.83%
$ -- $ 877
Jan 23 $ 0.74
-14.91%
$ -- $ 669
Jan 16 $ 0.705
-9.26%
$ 2.66 million $ 18
Jan 9 $ 0.765
+16.84%
$ -- $ 1
Jan 2 $ 0.673
+0.58%
$ -- $ 159
Dec 19 $ 0.517
-38.50%
$ -- $ 2,388
Nov 28 $ 0.527
+0.95%
$ -- $ 18
Nov 21 $ 0.504
+1.52%
$ -- $ 1,111
Nov 14 $ 0.816
-0.57%
$ -- $ 0
Nov 7 $ 0.671
-41.96%
$ -- $ 3,895
Oct 31 $ 1.16
+47.49%
$ 5.49 million $ 4,200
Oct 24 $ 0.783
+6.32%
$ 3.74 million $ 37
Download