Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHBNT Relay Historical Data

ETHBNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20 $1.46
-16.70%
$-- $766
Nov 13 $1.46
+31.47%
$6.14 million $236
Nov 6 $1.11
+12.01%
$3.89 million $95
Oct 30 $1.31
-2.78%
$-- $3
Oct 16 $1.13
+9.18%
$-- $3
Oct 9 $1.07
-2.53%
$3.66 million $2
Sep 25 $1.08
+77.09%
$-- $2,109
Sep 18 $0.616
+0.03%
$-- $6
Sep 11 $0.628
-42.84%
$-- $88
Sep 4 $1.1
-10.05%
$3.9 million $7,009
Aug 28 $1.03
+12.10%
$-- $2
Aug 21 $0.913
+0.01%
$3.27 million $0
Aug 14 $0.931
+38.24%
$-- $1,877
Aug 7 $1.03
-13.41%
$-- $1,058
Jul 31 $0.857
+1.90%
$-- $5
Jul 24 $0.643
-20.85%
$-- $2,843
Jul 17 $1.19
-1.09%
$-- $2
Jul 3 $0.841
-3.41%
$3.02 million $2
Jun 26 $0.85
-17.63%
$-- $766
Jun 12 $1.25
+4.06%
$-- $50
Jun 5 $0.882
+0.24%
$3.22 million $11
May 15 $0.824
+2.02%
$-- $0
May 8 $0.856
-1.19%
$-- $4
Apr 24 $1.41
+1.27%
$-- $14
Apr 17 $0.888
-2.90%
$-- $1
Apr 10 $1.22
+7.05%
$-- $52
Mar 20 $0.831
-0.89%
$-- $15
Mar 13 $0.874
+64.45%
$-- $597
Mar 6 $0.629
-15.19%
$-- $346
Feb 27 $0.806
+0.97%
$-- $4,520
Feb 20 $0.806
-7.36%
$-- $55
Feb 6 $1.15
+0.53%
$-- $0
Jan 30 $1.17
+57.83%
$-- $877
Jan 23 $0.74
-14.91%
$-- $669
Jan 16 $0.705
-9.26%
$2.66 million $18
Jan 9 $0.765
+16.84%
$-- $1
Jan 2 $0.673
+0.58%
$-- $159
Dec 19 $0.517
-38.50%
$-- $2,388
Nov 28 $0.527
+0.95%
$-- $18
Nov 21 $0.504
+1.52%
$-- $1,111
Nov 14 $0.816
-0.57%
$-- $0
Nov 7 $0.671
-41.96%
$-- $3,895
Oct 31 $1.16
+47.49%
$5.49 million $4,200
Oct 24 $0.783
+6.32%
$3.74 million $37
Download