ETHBNT Relay Historical Data

ETHBNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 1.72
+4.28%
$ 5.87 million $ 6
Feb 9, 2024 $ 1.65
+46.53%
$ 5.62 million $ 807
Feb 7, 2024 $ 1.71
-0.02%
$ -- $ 7
Feb 6, 2024 $ 1.71
+0.52%
$ 5.84 million $ 7
Feb 5, 2024 $ 1.69
-0.01%
$ -- $ 1
Feb 4, 2024 $ 1.69
-0.76%
$ 5.78 million $ 1
Feb 1, 2024 $ 1.71
+0.78%
$ 5.83 million $ 2
Jan 31, 2024 $ 1.7
-0.07%
$ 5.78 million $ 2
Jan 21, 2024 $ 1.46
+0.37%
$ -- $ 1
Jan 20, 2024 $ 1.46
+0.29%
$ 5 million $ 1
Jan 18, 2024 $ 1.49
-0.57%
$ -- $ 1
Jan 17, 2024 $ 1.5
-12.67%
$ 5.14 million $ 2
Jan 16, 2024 $ 1.69
+0.21%
$ -- $ 2
Jan 15, 2024 $ 1.69
+0.71%
$ 5.81 million $ 2
Jan 12, 2024 $ 1.19
-1.16%
$ -- $ 1
Jan 11, 2024 $ 1.21
-1.91%
$ 4.14 million $ 1
Jan 7, 2024 $ 1.14
-0.82%
$ -- $ 1
Jan 6, 2024 $ 1.15
+4.00%
$ 3.97 million $ 1
Jan 5, 2024 $ 1.11
+0.46%
$ 3.81 million $ 34
Dec 30, 2023 $ 1.99
+0.49%
$ 6.88 million $ 3
Dec 29, 2023 $ 1.98
+98.15%
$ 6.85 million $ 51
Dec 28, 2023 $ 1.32
-8.14%
$ 4.56 million $ 18
Dec 27, 2023 $ 1.44
+33.08%
$ 4.96 million $ 28
Dec 26, 2023 $ 1.4
-3.30%
$ 4.82 million $ 0
Dec 25, 2023 $ 1.44
+0.32%
$ 4.99 million $ 0
Dec 23, 2023 $ 1.44
-0.70%
$ 5 million $ 23
Dec 22, 2023 $ 1.45
+0.24%
$ 5.04 million $ 86
Dec 21, 2023 $ 1.36
+0.70%
$ -- $ 13
Dec 20, 2023 $ 1.35
+3.25%
$ 4.69 million $ 12
Dec 19, 2023 $ 1.31
-0.86%
$ 4.55 million $ 48
Dec 18, 2023 $ 1.33
+33.43%
$ 4.59 million $ 115
Dec 15, 2023 $ 1.48
-2.05%
$ -- $ 4
Dec 14, 2023 $ 1.51
+1.32%
$ 5.22 million $ 5
Dec 8, 2023 $ 1.72
+1.60%
$ 5.99 million $ 0
Dec 7, 2023 $ 0.994
-0.07%
$ 3.45 million $ 1,597
Dec 5, 2023 $ 1.71
+4.55%
$ 5.95 million $ 0
Dec 4, 2023 $ 1.64
+0.07%
$ 5.69 million $ 0
Nov 24, 2023 $ 1.46
+0.60%
$ -- $ 19
Nov 23, 2023 $ 1.46
+43.93%
$ 5.07 million $ 19
Nov 22, 2023 $ 1.48
+76.07%
$ 5.16 million $ 723
Nov 20, 2023 $ 1.76
-0.11%
$ -- $ 5
Nov 19, 2023 $ 1.76
+20.10%
$ 6.14 million $ 40
Nov 18, 2023 $ 1.46
+22.82%
$ 5.1 million $ 1
Nov 17, 2023 $ 1.19
+2.60%
$ 4.15 million $ 7
Nov 16, 2023 $ 1.16
+1.91%
$ 4.04 million $ 1
Nov 15, 2023 $ 1.14
-2.66%
$ 3.97 million $ 219
Nov 14, 2023 $ 1.1
+0.48%
$ -- $ 4
Nov 13, 2023 $ 1.1
-1.44%
$ 3.83 million $ 4
Nov 12, 2023 $ 1.11
-0.27%
$ 3.89 million $ 4
Nov 11, 2023 $ 1.11
-0.51%
$ 3.9 million $ 1