ETHBNT Relay Historical Data

ETHBNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 1.12
+1.74%
$ 3.92 million $ 5
Nov 9, 2023 $ 1.1
+39.22%
$ 3.86 million $ 10
Nov 8, 2023 $ 0.794
+0.01%
$ 2.78 million $ 25
Nov 7, 2023 $ 0.868
-1.77%
$ -- $ 22
Nov 6, 2023 $ 0.884
-11.20%
$ 3.1 million $ 31
Nov 3, 2023 $ 1.31
-1.50%
$ -- $ 1
Nov 2, 2023 $ 1.33
-1.32%
$ 4.69 million $ 1
Oct 21, 2023 $ 1.13
+0.14%
$ -- $ 1
Oct 20, 2023 $ 1.13
+0.53%
$ 3.96 million $ 1
Oct 16, 2023 $ 1.05
+1.20%
$ -- $ 1
Oct 15, 2023 $ 1.03
+0.79%
$ 3.66 million $ 1
Oct 11, 2023 $ 1.07
-2.52%
$ 3.78 million $ 1
Oct 10, 2023 $ 1.1
-0.04%
$ 3.88 million $ 1
Sep 30, 2023 $ 1.08
+0.22%
$ -- $ 1
Sep 29, 2023 $ 1.08
+81.05%
$ 3.82 million $ 1
Sep 28, 2023 $ 0.595
-2.41%
$ 2.11 million $ 2,107
Sep 23, 2023 $ 0.616
+0.05%
$ -- $ 3
Sep 22, 2023 $ 0.616
-0.02%
$ 2.18 million $ 3
Sep 13, 2023 $ 0.628
+0.96%
$ -- $ 0
Sep 12, 2023 $ 0.622
+6.57%
$ 2.21 million $ 0
Sep 11, 2023 $ 0.583
-46.90%
$ 2.07 million $ 87
Sep 10, 2023 $ 1.1
+69.33%
$ 3.9 million $ 6,972
Sep 9, 2023 $ 1.22
+0.00%
$ 4.34 million $ 37
Sep 2, 2023 $ 1.03
-0.25%
$ 3.66 million $ 1
Sep 1, 2023 $ 1.03
+0.82%
$ 3.67 million $ 1
Aug 28, 2023 $ 0.918
-0.16%
$ 3.26 million $ 1
Aug 27, 2023 $ 0.92
-0.49%
$ 3.27 million $ 1
Aug 22, 2023 $ 0.913
-0.45%
$ -- $ 0
Aug 21, 2023 $ 0.917
+0.44%
$ 3.26 million $ 0
Aug 18, 2023 $ 0.931
-0.59%
$ -- $ 1
Aug 17, 2023 $ 0.937
+42.00%
$ 3.33 million $ 881
Aug 16, 2023 $ 1.02
+0.23%
$ 3.65 million $ 0
Aug 15, 2023 $ 1.02
+51.70%
$ 3.64 million $ 995
Aug 12, 2023 $ 1.03
+0.24%
$ -- $ 1
Aug 11, 2023 $ 1.03
+55.74%
$ 3.66 million $ 1,057
Aug 10, 2023 $ 1.18
-0.28%
$ -- $ 0
Aug 9, 2023 $ 1.18
-0.71%
$ 4.21 million $ 0
Aug 2, 2023 $ 0.857
-0.71%
$ -- $ 2
Aug 1, 2023 $ 0.861
+2.36%
$ 3.07 million $ 2
Jul 25, 2023 $ 0.643
+0.06%
$ -- $ 1
Jul 24, 2023 $ 0.642
-20.89%
$ 2.29 million $ 2,842
Jul 20, 2023 $ 1.19
-0.63%
$ 4.27 million $ 1
Jul 19, 2023 $ 1.2
-0.43%
$ 4.3 million $ 1
Jul 9, 2023 $ 0.841
-0.14%
$ 3.02 million $ 1
Jul 8, 2023 $ 0.841
+0.33%
$ 3.02 million $ 1
Jul 7, 2023 $ 0.836
+0.46%
$ -- $ 0.1
Jul 6, 2023 $ 0.834
-4.15%
$ 3 million $ 0.1
Jul 1, 2023 $ 0.85
+0.35%
$ -- $ 352
Jun 30, 2023 $ 0.847
-11.34%
$ 3.04 million $ 370
Jun 29, 2023 $ 1.04
+1.31%
$ -- $ 22