Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHBNT Relay Historical Data

ETHBNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $1.1
+0.48%
$-- $4
Nov 13, 2023 $1.1
-1.44%
$3.83 million $4
Nov 12, 2023 $1.11
-0.27%
$3.89 million $4
Nov 11, 2023 $1.11
-0.51%
$3.9 million $1
Nov 10, 2023 $1.12
+1.74%
$3.92 million $5
Nov 9, 2023 $1.1
+39.22%
$3.86 million $10
Nov 8, 2023 $0.794
+0.01%
$2.78 million $25
Nov 7, 2023 $0.868
-1.77%
$-- $22
Nov 6, 2023 $0.884
-11.20%
$3.1 million $31
Nov 3, 2023 $1.31
-1.50%
$-- $1
Nov 2, 2023 $1.33
-1.32%
$4.69 million $1
Oct 21, 2023 $1.13
+0.14%
$-- $1
Oct 20, 2023 $1.13
+0.53%
$3.96 million $1
Oct 16, 2023 $1.05
+1.20%
$-- $1
Oct 15, 2023 $1.03
+0.79%
$3.66 million $1
Oct 11, 2023 $1.07
-2.52%
$3.78 million $1
Oct 10, 2023 $1.1
-0.04%
$3.88 million $1
Sep 30, 2023 $1.08
+0.22%
$-- $1
Sep 29, 2023 $1.08
+81.05%
$3.82 million $1
Sep 28, 2023 $0.595
-2.41%
$2.11 million $2,107
Sep 23, 2023 $0.616
+0.05%
$-- $3
Sep 22, 2023 $0.616
-0.02%
$2.18 million $3
Sep 13, 2023 $0.628
+0.96%
$-- $0
Sep 12, 2023 $0.622
+6.57%
$2.21 million $0
Sep 11, 2023 $0.583
-46.90%
$2.07 million $87
Sep 10, 2023 $1.1
+69.33%
$3.9 million $6,972
Sep 9, 2023 $1.22
+0.00%
$4.34 million $37
Sep 2, 2023 $1.03
-0.25%
$3.66 million $1
Sep 1, 2023 $1.03
+0.82%
$3.67 million $1
Aug 28, 2023 $0.918
-0.16%
$3.26 million $1
Aug 27, 2023 $0.92
-0.49%
$3.27 million $1
Aug 22, 2023 $0.913
-0.45%
$-- $0
Aug 21, 2023 $0.917
+0.44%
$3.26 million $0
Aug 18, 2023 $0.931
-0.59%
$-- $1
Aug 17, 2023 $0.937
+42.00%
$3.33 million $881
Aug 16, 2023 $1.02
+0.23%
$3.65 million $0
Aug 15, 2023 $1.02
+51.70%
$3.64 million $995
Aug 12, 2023 $1.03
+0.24%
$-- $1
Aug 11, 2023 $1.03
+55.74%
$3.66 million $1,057
Aug 10, 2023 $1.18
-0.28%
$-- $0
Aug 9, 2023 $1.18
-0.71%
$4.21 million $0
Aug 2, 2023 $0.857
-0.71%
$-- $2
Aug 1, 2023 $0.861
+2.36%
$3.07 million $2
Jul 25, 2023 $0.643
+0.06%
$-- $1
Jul 24, 2023 $0.642
-20.89%
$2.29 million $2,842
Jul 20, 2023 $1.19
-0.63%
$4.27 million $1
Jul 19, 2023 $1.2
-0.43%
$4.3 million $1
Jul 9, 2023 $0.841
-0.14%
$3.02 million $1
Jul 8, 2023 $0.841
+0.33%
$3.02 million $1
Jul 7, 2023 $0.836
+0.46%
$-- $0.1