ETHBNT Relay Historical Data

ETHBNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 1.02
-0.81%
$ 3.68 million $ 22
Jun 17, 2023 $ 1.25
+0.80%
$ -- $ 25
Jun 16, 2023 $ 1.24
+3.24%
$ 4.52 million $ 25
Jun 11, 2023 $ 0.882
+0.23%
$ 3.22 million $ 5
Jun 10, 2023 $ 0.88
-0.03%
$ 3.22 million $ 5
May 21, 2023 $ 0.821
-0.40%
$ -- $ 0
May 20, 2023 $ 0.824
+2.02%
$ 3.01 million $ 0
May 9, 2023 $ 0.856
-0.26%
$ -- $ 2
May 8, 2023 $ 0.858
-0.91%
$ 3.2 million $ 2
Apr 28, 2023 $ 1.41
-0.65%
$ -- $ 7
Apr 27, 2023 $ 1.42
+1.95%
$ 5.28 million $ 7
Apr 19, 2023 $ 0.888
-2.72%
$ -- $ 0
Apr 18, 2023 $ 0.912
-0.21%
$ 3.4 million $ 0
Apr 16, 2023 $ 1.22
+0.55%
$ -- $ 15
Apr 15, 2023 $ 1.22
-0.33%
$ 4.54 million $ 41
Apr 11, 2023 $ 1.21
+1.69%
$ -- $ 6
Apr 10, 2023 $ 1.19
+4.43%
$ 4.44 million $ 5
Mar 25, 2023 $ 0.831
+0.79%
$ 3.12 million $ 7
Mar 24, 2023 $ 0.824
-1.71%
$ 3.09 million $ 7
Mar 15, 2023 $ 0.874
+0.95%
$ -- $ 0.1
Mar 14, 2023 $ 0.867
+62.98%
$ 3.25 million $ 596
Mar 12, 2023 $ 0.628
-0.15%
$ -- $ 330
Mar 11, 2023 $ 0.629
+1.78%
$ 2.36 million $ 331
Mar 8, 2023 $ 0.728
-0.48%
$ -- $ 0
Mar 7, 2023 $ 0.732
-1.38%
$ 2.75 million $ 15
Mar 1, 2023 $ 0.806
+2.16%
$ 3.03 million $ 2,286
Feb 28, 2023 $ 0.788
-1.29%
$ 2.96 million $ 2,235
Feb 25, 2023 $ 0.806
-0.66%
$ -- $ 16
Feb 24, 2023 $ 0.811
-1.82%
$ 3.05 million $ 16
Feb 21, 2023 $ 0.865
-0.41%
$ -- $ 11
Feb 20, 2023 $ 0.868
-0.22%
$ 3.26 million $ 12
Feb 7, 2023 $ 1.15
+0.39%
$ -- $ 0
Feb 6, 2023 $ 1.14
+0.00%
$ 4.29 million $ 0
Feb 5, 2023 $ 1.17
-0.14%
$ -- $ 29
Feb 4, 2023 $ 1.17
-0.10%
$ 4.4 million $ 30
Feb 3, 2023 $ 1.17
-0.36%
$ 4.41 million $ 393
Feb 2, 2023 $ 0.76
-0.21%
$ -- $ 213
Feb 1, 2023 $ 0.761
+2.61%
$ 2.86 million $ 213
Jan 29, 2023 $ 0.747
+0.97%
$ -- $ 0.1
Jan 28, 2023 $ 0.74
-15.50%
$ 2.79 million $ 1
Jan 27, 2023 $ 0.875
+2.69%
$ 3.3 million $ 17
Jan 26, 2023 $ 0.853
+0.27%
$ 3.21 million $ 0.1
Jan 24, 2023 $ 0.872
+0.29%
$ 3.29 million $ 326
Jan 23, 2023 $ 0.871
+0.15%
$ 3.28 million $ 325
Jan 22, 2023 $ 0.705
-1.43%
$ 2.66 million $ 0
Jan 21, 2023 $ 0.714
-1.13%
$ 2.69 million $ 0
Jan 18, 2023 $ 0.669
+1.18%
$ -- $ 9
Jan 17, 2023 $ 0.661
-14.91%
$ 2.49 million $ 9
Jan 14, 2023 $ 0.765
+4.90%
$ 2.89 million $ 0.1
Jan 13, 2023 $ 0.73
+2.50%
$ 2.76 million $ 1