Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHBNT Relay Historical Data

ETHBNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2023 $0.834
-4.15%
$3 million $0.1
Jul 1, 2023 $0.85
+0.35%
$-- $352
Jun 30, 2023 $0.847
-11.34%
$3.04 million $370
Jun 29, 2023 $1.04
+1.31%
$-- $22
Jun 28, 2023 $1.02
-0.81%
$3.68 million $22
Jun 17, 2023 $1.25
+0.80%
$-- $25
Jun 16, 2023 $1.24
+3.24%
$4.52 million $25
Jun 11, 2023 $0.882
+0.23%
$3.22 million $5
Jun 10, 2023 $0.88
-0.03%
$3.22 million $5
May 21, 2023 $0.821
-0.40%
$-- $0
May 20, 2023 $0.824
+2.02%
$3.01 million $0
May 9, 2023 $0.856
-0.26%
$-- $2
May 8, 2023 $0.858
-0.91%
$3.2 million $2
Apr 28, 2023 $1.41
-0.65%
$-- $7
Apr 27, 2023 $1.42
+1.95%
$5.28 million $7
Apr 19, 2023 $0.888
-2.72%
$-- $0
Apr 18, 2023 $0.912
-0.21%
$3.4 million $0
Apr 16, 2023 $1.22
+0.55%
$-- $15
Apr 15, 2023 $1.22
-0.33%
$4.54 million $41
Apr 11, 2023 $1.21
+1.69%
$-- $6
Apr 10, 2023 $1.19
+4.43%
$4.44 million $5
Mar 25, 2023 $0.831
+0.79%
$3.12 million $7
Mar 24, 2023 $0.824
-1.71%
$3.09 million $7
Mar 15, 2023 $0.874
+0.95%
$-- $0.1
Mar 14, 2023 $0.867
+62.98%
$3.25 million $596
Mar 12, 2023 $0.628
-0.15%
$-- $330
Mar 11, 2023 $0.629
+1.78%
$2.36 million $331
Mar 8, 2023 $0.728
-0.48%
$-- $0
Mar 7, 2023 $0.732
-1.38%
$2.75 million $15
Mar 1, 2023 $0.806
+2.16%
$3.03 million $2,286
Feb 28, 2023 $0.788
-1.29%
$2.96 million $2,235
Feb 25, 2023 $0.806
-0.66%
$-- $16
Feb 24, 2023 $0.811
-1.82%
$3.05 million $16
Feb 21, 2023 $0.865
-0.41%
$-- $11
Feb 20, 2023 $0.868
-0.22%
$3.26 million $12
Feb 7, 2023 $1.15
+0.39%
$-- $0
Feb 6, 2023 $1.14
+0.00%
$4.29 million $0
Feb 5, 2023 $1.17
-0.14%
$-- $29
Feb 4, 2023 $1.17
-0.10%
$4.4 million $30
Feb 3, 2023 $1.17
-0.36%
$4.41 million $393
Feb 2, 2023 $0.76
-0.21%
$-- $213
Feb 1, 2023 $0.761
+2.61%
$2.86 million $213
Jan 29, 2023 $0.747
+0.97%
$-- $0.1
Jan 28, 2023 $0.74
-15.50%
$2.79 million $1
Jan 27, 2023 $0.875
+2.69%
$3.3 million $17
Jan 26, 2023 $0.853
+0.27%
$3.21 million $0.1
Jan 24, 2023 $0.872
+0.29%
$3.29 million $326
Jan 23, 2023 $0.871
+0.15%
$3.28 million $325
Jan 22, 2023 $0.705
-1.43%
$2.66 million $0
Jan 21, 2023 $0.714
-1.13%
$2.69 million $0