Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHBNT Relay Historical Data

ETHBNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $0.669
+1.18%
$-- $9
Jan 17, 2023 $0.661
-14.91%
$2.49 million $9
Jan 14, 2023 $0.765
+4.90%
$2.89 million $0.1
Jan 13, 2023 $0.73
+2.50%
$2.76 million $1
Jan 12, 2023 $0.713
+4.14%
$2.69 million $0.1
Jan 11, 2023 $0.661
-0.04%
$-- $0
Jan 10, 2023 $0.661
+0.97%
$2.5 million $0
Jan 4, 2023 $0.673
+0.91%
$-- $53
Jan 3, 2023 $0.667
-0.32%
$2.52 million $107
Dec 24, 2022 $0.517
+0.29%
$-- $615
Dec 23, 2022 $0.515
-0.29%
$1.97 million $614
Dec 22, 2022 $0.925
+0.01%
$3.54 million $580
Dec 21, 2022 $0.924
+10.01%
$3.53 million $579
Dec 1, 2022 $0.527
-1.03%
$2.06 million $9
Nov 30, 2022 $0.532
+1.95%
$2.08 million $9
Nov 23, 2022 $0.504
+1.45%
$-- $560
Nov 22, 2022 $0.496
-0.12%
$2.16 million $551
Nov 19, 2022 $0.816
-0.20%
$-- $0.1
Nov 18, 2022 $0.817
-0.40%
$3.63 million $0.1
Nov 9, 2022 $0.671
-3.47%
$-- $1,913
Nov 8, 2022 $0.695
-6.36%
$3.27 million $1,981
Nov 7, 2022 $1.14
-1.33%
$-- $0
Nov 6, 2022 $1.16
-1.22%
$5.49 million $0
Nov 5, 2022 $1.49
+0.82%
$7.09 million $1,042
Nov 4, 2022 $1.48
+56.89%
$7.04 million $3,122
Oct 31, 2022 $0.776
-0.94%
$3.7 million $36
Oct 30, 2022 $0.783
-0.31%
$3.74 million $36
Oct 25, 2022 $0.733
-0.26%
$-- $0
Oct 24, 2022 $0.735
-0.20%
$3.56 million $0
Download