Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHBNT Relay Historical Data

ETHBNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $0.669
+1.18%
$-- $9
Jan 17, 2023 $0.661
-14.91%
$2.49 million $9
Jan 14, 2023 $0.765
+4.90%
$2.89 million $0.1
Jan 13, 2023 $0.73
+2.50%
$2.76 million $1
Jan 12, 2023 $0.713
+4.14%
$2.69 million $0.1
Jan 11, 2023 $0.661
-0.04%
$-- $0
Jan 10, 2023 $0.661
+0.97%
$2.5 million $0
Jan 4, 2023 $0.673
+0.91%
$-- $53
Jan 3, 2023 $0.667
-0.32%
$2.52 million $107
Dec 24, 2022 $0.517
+0.29%
$-- $615
Dec 23, 2022 $0.515
-0.29%
$1.97 million $614
Dec 22, 2022 $0.925
+0.01%
$3.54 million $580
Dec 21, 2022 $0.924
+10.01%
$3.53 million $579
Dec 1, 2022 $0.527
-1.03%
$2.06 million $9
Nov 30, 2022 $0.532
+1.95%
$2.08 million $9
Nov 23, 2022 $0.504
+1.45%
$-- $560
Nov 22, 2022 $0.496
-0.12%
$2.16 million $551
Nov 19, 2022 $0.816
-0.20%
$-- $0.1
Nov 18, 2022 $0.817
-0.40%
$3.63 million $0.1
Nov 9, 2022 $0.671
-3.47%
$-- $1,913
Nov 8, 2022 $0.695
-6.36%
$3.27 million $1,981
Nov 7, 2022 $1.14
-1.33%
$-- $0
Nov 6, 2022 $1.16
-1.22%
$5.49 million $0
Nov 5, 2022 $1.49
+0.82%
$7.09 million $1,042
Nov 4, 2022 $1.48
+56.89%
$7.04 million $3,122
Oct 31, 2022 $0.776
-0.94%
$3.7 million $36
Oct 30, 2022 $0.783
-0.31%
$3.74 million $36
Oct 25, 2022 $0.733
-0.26%
$-- $0
Oct 24, 2022 $0.735
-0.20%
$3.56 million $0
Download