ETHBNT Relay Historical Data

ETHBNT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.713
+4.14%
$ 2.69 million $ 0.1
Jan 11, 2023 $ 0.661
-0.04%
$ -- $ 0
Jan 10, 2023 $ 0.661
+0.97%
$ 2.5 million $ 0
Jan 4, 2023 $ 0.673
+0.91%
$ -- $ 53
Jan 3, 2023 $ 0.667
-0.32%
$ 2.52 million $ 107
Dec 24, 2022 $ 0.517
+0.29%
$ -- $ 615
Dec 23, 2022 $ 0.515
-0.29%
$ 1.97 million $ 614
Dec 22, 2022 $ 0.925
+0.01%
$ 3.54 million $ 580
Dec 21, 2022 $ 0.924
+10.01%
$ 3.53 million $ 579
Dec 1, 2022 $ 0.527
-1.03%
$ 2.06 million $ 9
Nov 30, 2022 $ 0.532
+1.95%
$ 2.08 million $ 9
Nov 23, 2022 $ 0.504
+1.45%
$ -- $ 560
Nov 22, 2022 $ 0.496
-0.12%
$ 2.16 million $ 551
Nov 19, 2022 $ 0.816
-0.20%
$ -- $ 0.1
Nov 18, 2022 $ 0.817
-0.40%
$ 3.63 million $ 0.1
Nov 9, 2022 $ 0.671
-3.47%
$ -- $ 1,913
Nov 8, 2022 $ 0.695
-6.36%
$ 3.27 million $ 1,981
Nov 7, 2022 $ 1.14
-1.33%
$ -- $ 0
Nov 6, 2022 $ 1.16
-1.22%
$ 5.49 million $ 0
Nov 5, 2022 $ 1.49
+0.82%
$ 7.09 million $ 1,042
Nov 4, 2022 $ 1.48
+56.89%
$ 7.04 million $ 3,122
Oct 31, 2022 $ 0.776
-0.94%
$ 3.7 million $ 36
Oct 30, 2022 $ 0.783
-0.31%
$ 3.74 million $ 36
Oct 25, 2022 $ 0.733
-0.26%
$ -- $ 0
Oct 24, 2022 $ 0.735
-0.20%
$ 3.56 million $ 0
Download