Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHBNT Relay Historical Data

ETHBNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $1.22
+0.72%
$3.75 million $123
Sep 8, 1 PM $1.21
-0.75%
$3.72 million $122
Sep 8, 12 PM $1.22
+0.01%
$3.74 million $122
Sep 8, 11 AM $1.22
-0.19%
$3.74 million $123
Sep 8, 10 AM $1.22
-0.11%
$3.75 million $123
Sep 8, 9 AM $1.22
+0.45%
$3.76 million $123
Sep 8, 8 AM $1.22
+0.07%
$3.74 million $123
Sep 8, 7 AM $1.21
-0.02%
$3.74 million $122
Sep 8, 6 AM $1.21
-0.32%
$3.74 million $122
Sep 8, 5 AM $1.22
-0.09%
$3.75 million $123
Sep 8, 4 AM $1.22
-0.20%
$3.76 million $123
Sep 8, 3 AM $1.22
-0.09%
$3.77 million $123
Sep 8, 2 AM $1.23
-0.48%
$3.77 million $123
Sep 8, 1 AM $1.23
+0.10%
$3.79 million $124
Sep 8, 12 AM $1.23
+0.23%
$3.78 million $124
Sep 7, 11 PM $1.23
+0.24%
$3.78 million $124
Sep 7, 10 PM $1.22
-0.28%
$3.77 million $123
Sep 7, 9 PM $1.23
-0.07%
$3.78 million $124
Sep 7, 8 PM $1.23
-0.15%
$3.78 million $124
Sep 7, 7 PM $1.23
+0.22%
$3.79 million $124
Sep 7, 6 PM $1.23
+0.03%
$3.78 million $124
Sep 7, 5 PM $1.23
+0.21%
$3.78 million $124
Sep 7, 4 PM $1.22
+0.21%
$3.77 million $123
Sep 7, 3 PM $1.22
-0.48%
$3.76 million $123
Jul 25, 11 AM $1.06
+0.02%
$3.26 million $3
Jul 25, 10 AM $1.06
+0.05%
$3.26 million $3
Jul 25, 9 AM $1.06
+0.20%
$3.25 million $3
Jul 25, 8 AM $1.05
-0.26%
$3.25 million $3
Jul 25, 7 AM $1.06
+0.04%
$3.25 million $3
Jul 25, 6 AM $1.06
-0.06%
$3.25 million $3
Jul 25, 5 AM $1.06
-0.23%
$3.25 million $3
Jul 25, 4 AM $1.06
+0.14%
$3.26 million $3
Jul 25, 3 AM $1.06
+0.06%
$3.26 million $3
Jul 25, 2 AM $1.06
-0.08%
$3.26 million $3
Jul 25, 1 AM $1.06
+0.01%
$3.26 million $3
Jul 25, 12 AM $1.06
-0.10%
$3.26 million $3
Jul 24, 11 PM $1.06
-0.02%
$3.26 million $3
Jul 24, 10 PM $1.06
+0.07%
$3.26 million $3
Jul 24, 9 PM $1.06
-0.04%
$3.26 million $3
Jul 24, 8 PM $1.06
-0.10%
$3.26 million $3
Jul 24, 7 PM $1.06
-0.10%
$3.26 million $3
Jul 24, 6 PM $1.06
+0.14%
$3.27 million $3
Jul 24, 5 PM $1.06
+0.30%
$3.26 million $3
Jul 24, 4 PM $1.06
-0.30%
$3.25 million $3
Jul 24, 3 PM $1.06
+0.18%
$3.26 million $3
Jul 24, 2 PM $1.06
-0.19%
$3.25 million $3
Jul 24, 1 PM $1.06
-1.13%
$3.26 million $3
Jul 24, 12 PM $1.07
-0.34%
$3.3 million $3
Mar 17, 3 PM $1.55
-0.14%
$4.78 million $0
Mar 17, 2 PM $1.55
+0.89%
$4.78 million $0
Download