CATALORA Historical Data

CATA
Download
Date Close Price change Market cap Trading volume
Sep 6, 2 PM $0.0000284
+0.00%
$2,840 $60
Sep 6, 11 AM $0.0000299
+0.00%
$2,988 $14
Sep 4, 10 AM $0.0000291
+0.00%
$2,912 $66
Aug 28, 1 PM $0.0000332
+0.00%
$3,322 $103
Aug 27, 10 PM $0.0000334
+0.00%
$3,339 $106
Aug 27, 8 PM $0.0000332
-0.68%
$3,319 $88
Aug 27, 7 PM $0.0000333
+0.00%
$3,330 $86
Aug 27, 3 PM $0.0000335
+0.00%
$3,348 $44
Aug 27, 2 PM $0.0000344
+0.00%
$3,443 $10
Aug 27, 9 AM $0.000034
+0.00%
$3,398 $9
Aug 27, 8 AM $0.0000335
+0.00%
$3,350 $4
Aug 26, 2 PM $0.0000325
-0.18%
$3,248 $7
Aug 26, 6 AM $0.0000326
+0.00%
$3,259 $8
Aug 25, 2 PM $0.0000329
+0.00%
$3,287 $5
Aug 21, 1 PM $0.0000319
+0.41%
$3,192 $148
Aug 20, 2 PM $0.0000334
+0.00%
$3,338 $41
Aug 20, 1 PM $0.0000343
+0.00%
$3,432 $29
Aug 20, 11 AM $0.0000346
+0.00%
$3,456 $13
Aug 19, 9 PM $0.0000339
+0.00%
$3,391 $166
Aug 19, 7 PM $0.0000311
+0.00%
$3,112 $163
Aug 19, 6 PM $0.000031
+0.00%
$3,104 $173
Aug 19, 11 AM $0.0000287
+0.00%
$2,866 $147
Aug 19, 10 AM $0.0000288
+0.00%
$2,883 $122
Aug 19, 9 AM $0.0000296
+0.00%
$2,956 $97
Aug 19, 7 AM $0.0000304
+0.00%
$3,038 $136
Aug 19, 6 AM $0.000031
+0.00%
$3,104 $76
Aug 18, 12 PM $0.0000326
+0.00%
$3,263 $1,431
Aug 18, 11 AM $0.0000327
+0.00%
$3,271 $1,451
Aug 18, 9 AM $0.0000325
+0.00%
$3,251 $1,820
Aug 18, 8 AM $0.0000327
+0.14%
$3,273 $1,956
Aug 18, 5 AM $0.0000309
+0.00%
$3,089 $6,566
Aug 18, 1 AM $0.0000312
+0.00%
$3,121 $4,127
Aug 17, 9 PM $0.000035
-14.04%
$3,501 $4,186
Aug 17, 8 PM $0.0000412
+0.08%
$4,115 $4,674
Aug 17, 7 PM $0.0000452
+0.00%
$4,523 $6,816
Aug 17, 6 PM $0.0000616
-0.37%
$6,162 $6,625
Aug 17, 5 PM $0.000067
-3.25%
$6,698 $6,593
Aug 17, 4 PM $0.0000729
-0.19%
$7,288 $7,178
Aug 17, 3 PM $0.0000727
-0.33%
$7,268 $7,148
Aug 17, 2 PM $0.0000785
-1.98%
$7,855 $6,793
Aug 17, 1 PM $0.0000826
+0.00%
$8,259 $6,944
Aug 17, 12 PM $0.0000825
-1.08%
$8,251 $6,880
Aug 17, 11 AM $0.0000837
-2.13%
$8,373 $7,377
Aug 17, 10 AM $0.0000907
-2.05%
$9,075 $7,213
Aug 17, 9 AM $0.0000903
+22.45%
$9,034 $6,136
Aug 17, 8 AM $0.0000688
+80.24%
$6,877 $5,474
Aug 17, 7 AM $0.0000349
+6.65%
$3,493 $931
Aug 17, 6 AM $0.0000317
+0.00%
$3,169 $1,023
Aug 17, 3 AM $0.0000314
+0.00%
$3,142 $1,086
Aug 17, 1 AM $0.0000493
+0.00%
$4,932 $436
Download