CATALORA Historical Data

CATA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0000497
+0.00%
$4,969 $489
Aug 16, 10 PM $0.00005
+0.00%
$5,003 $455
Aug 16, 8 PM $0.0000525
+0.00%
$5,245 $581
Aug 16, 7 PM $0.0000527
+0.00%
$5,269 $661
Aug 16, 5 PM $0.000053
+0.00%
$5,298 $693
Aug 16, 3 PM $0.0000527
+0.00%
$5,274 $765
Aug 16, 2 PM $0.0000528
-3.70%
$5,276 $818
Aug 16, 1 PM $0.000055
+0.00%
$5,498 $906
Aug 16, 12 PM $0.0000557
-1.48%
$5,572 $862
Aug 16, 11 AM $0.0000559
+0.00%
$5,585 $814
Aug 16, 9 AM $0.0000578
-2.00%
$5,777 $1,470
Aug 16, 8 AM $0.0000593
+0.00%
$5,931 $2,086
Aug 16, 7 AM $0.0000596
+0.00%
$5,964 $2,422
Aug 16, 6 AM $0.0000596
+0.00%
$5,956 $2,490
Aug 16, 4 AM $0.0000602
-3.58%
$6,024 $2,750
Aug 16, 2 AM $0.0000631
+0.00%
$6,311 $3,756
Aug 16, 12 AM $0.0000632
+4.79%
$6,320 $3,679
Aug 15, 10 PM $0.0000601
-0.41%
$6,014 $3,747
Aug 15, 9 PM $0.0000611
+0.00%
$6,113 $3,810
Aug 15, 8 PM $0.0000617
-9.85%
$6,166 $4,342
Aug 15, 6 PM $0.0000702
-1.65%
$7,019 $5,283
Aug 15, 5 PM $0.0000716
+0.00%
$7,162 $5,545
Aug 15, 4 PM $0.0000723
+0.18%
$7,233 $6,379
Aug 15, 3 PM $0.0000767
-6.00%
$7,666 $7,638
Aug 15, 2 PM $0.0000816
-2.03%
$8,163 $11,260
Aug 15, 1 PM $0.0000831
-1.93%
$8,312 $11,401
Aug 15, 12 PM $0.0000839
+2.20%
$8,394 $11,613
Aug 15, 11 AM $0.0000827
+5.05%
$8,267 $14,068
Aug 15, 10 AM $0.0000763
-10.74%
$7,631 $14,666
Aug 15, 9 AM $0.0000933
-21.14%
$9,331 $17,367
Aug 15, 8 AM $0.000107
+12.04%
$10,680 $18,891
Aug 15, 7 AM $0.0000853
+6.96%
$8,530 $14,158
Aug 15, 6 AM $0.0000796
+2.97%
$7,963 $14,759
Aug 15, 5 AM $0.0000743
-2.77%
$7,435 $13,501
Aug 15, 3 AM $0.000077
+2.83%
$7,696 $14,374
Aug 15, 2 AM $0.0000742
+28.22%
$7,419 $14,717
Aug 15, 1 AM $0.0000573
+3.01%
$5,728 $10,401
Aug 15, 12 AM $0.0000553
+1.91%
$5,526 $9,906
Aug 14, 11 PM $0.0000541
+0.00%
$5,410 $10,172
Aug 14, 10 PM $0.000055
-0.63%
$5,505 $11,948
Aug 14, 9 PM $0.0000553
-6.73%
$5,534 $12,264
Aug 14, 8 PM $0.0000592
-19.65%
$5,918 $15,685
Aug 14, 7 PM $0.0000729
-9.12%
$7,286 $17,501
Aug 14, 6 PM $0.0000797
-19.79%
$7,971 $21,023
Aug 14, 5 PM $0.000106
-25.60%
$10,571 $43,466
Aug 14, 4 PM $0.000153
-23.56%
$15,308 $88,269
Aug 14, 3 PM $0.000198
+5.39%
$19,754 $163,608
Aug 14, 2 PM $0.000188
-37.07%
$18,814 $156,995
Aug 14, 1 PM $0.000291
+7.41%
$29,072 $231,637
Aug 14, 12 PM $0.000273
-2.61%
$27,313 $222,226