CATALORA Historical Data

CATA
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0000284
-4.95%
$-- $60
Sep 4, 2026 $0.0000291
+0.00%
$-- $66
Aug 28, 2026 $0.0000332
+0.00%
$-- $103
Aug 27, 2026 $0.0000334
-0.33%
$3,339 $106
Aug 26, 2026 $0.0000325
-0.35%
$-- $7
Aug 25, 2026 $0.0000329
+0.00%
$-- $5
Aug 21, 2026 $0.0000319
+0.41%
$-- $148
Aug 20, 2026 $0.0000334
-3.42%
$-- $41
Aug 19, 2026 $0.0000339
+9.24%
$3,391 $166
Aug 18, 2026 $0.0000326
+4.55%
$-- $1,431
Aug 17, 2026 $0.000035
-29.54%
$3,501 $4,186
Aug 16, 2026 $0.00005
-17.04%
$5,003 $455
Aug 15, 2026 $0.0000601
+10.91%
$6,014 $3,747
Aug 14, 2026 $0.0000541
-76.94%
$5,410 $10,172
Download