Pizza Day Historical Data

PDAY
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00242
-1.05%
$ -- $ 36
Nov 16, 2024 $ 0.00244
-1.11%
$ 51,339 $ 37
May 5, 2024 $ 0.0073
-0.75%
$ -- $ 183
May 4, 2024 $ 0.00735
+1.79%
$ 154,339 $ 184
Apr 26, 2024 $ 0.00451
-0.21%
$ -- $ 68
Apr 25, 2024 $ 0.00452
+0.26%
$ 94,875 $ 68
Apr 20, 2024 $ 0.0179
+0.12%
$ -- $ 89
Apr 19, 2024 $ 0.0179
+12.82%
$ 375,918 $ 90
Apr 18, 2024 $ 0.0159
-26.05%
$ 333,113 $ 224
Apr 17, 2024 $ 0.0215
+20.12%
$ 450,693 $ 1,863
Apr 16, 2024 $ 0.0178
-17.24%
$ 374,647 $ 1,083
Apr 15, 2024 $ 0.0216
-19.78%
$ 453,362 $ 5,944
Apr 14, 2024 $ 0.0269
+251.43%
$ 565,310 $ 17,742
Apr 13, 2024 $ 0.00771
+14.88%
$ 161,810 $ 1,403
Apr 12, 2024 $ 0.00672
+230.81%
$ 141,036 $ 2,387
Mar 10, 2024 $ 0.00209
+2.18%
$ -- $ 21
Mar 9, 2024 $ 0.00205
+0.25%
$ 43,046 $ 20
Mar 8, 2024 $ 0.00205
+1.50%
$ 42,972 $ 20
Feb 28, 2024 $ 0.00206
+3.60%
$ -- $ 93
Feb 27, 2024 $ 0.00199
+0.63%
$ 41,807 $ 90
Jan 8, 2024 $ 0.00146
-0.94%
$ -- $ 22
Jan 7, 2024 $ 0.00148
-0.25%
$ 30,996 $ 22
Jan 2, 2024 $ 0.00184
+3.85%
$ -- $ 187
Jan 1, 2024 $ 0.00177
+3.43%
$ 37,075 $ 180
Dec 21, 2023 $ 0.00174
-0.34%
$ 36,547 $ 84
Dec 20, 2023 $ 0.00175
+2.96%
$ 36,688 $ 545
Dec 19, 2023 $ 0.0015
+0.16%
$ -- $ 59
Dec 18, 2023 $ 0.0015
+264.54%
$ 31,423 $ 119
May 31, 2023 $ 0.00136
-2.02%
$ -- $ 24
May 30, 2023 $ 0.00139
-0.39%
$ 29,097 $ 25
May 29, 2023 $ 0.00247
-0.03%
$ -- $ 74
May 26, 2023 $ 0.00133
+0.14%
$ -- $ 32
May 25, 2023 $ 0.00133
-28.46%
$ 27,879 $ 64
May 24, 2023 $ 0.00186
-18.76%
$ 38,955 $ 93
Download