Coinranking
cockroach Historical Data
COCKROACH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:49 PM | $0.0017 | +0.68% | ||
| 3:48 PM | $0.00169 | +0.57% | ||
| 3:47 PM | $0.00166 | +0.00% | ||
| 3:46 PM | $0.00166 | +1.52% | ||
| 3:45 PM | $0.00164 | +1.46% | ||
| 3:44 PM | $0.00156 | -4.22% | ||
| 3:43 PM | $0.00163 | +0.00% | ||
| 3:42 PM | $0.00162 | -0.05% | ||
| 3:41 PM | $0.00163 | +0.00% | ||
| 3:40 PM | $0.00163 | +0.00% | ||
| 3:38 PM | $0.00175 | +0.00% | ||
| 3:37 PM | $0.00175 | +0.00% | ||
| 3:35 PM | $0.00171 | +0.00% | ||
| 3:34 PM | $0.00172 | -0.05% | ||
| 3:33 PM | $0.00173 | -1.63% | ||
| 3:31 PM | $0.00177 | +0.00% | ||
| 3:30 PM | $0.00182 | +0.01% | ||
| 3:25 PM | $0.00181 | +1.10% | ||
| 3:24 PM | $0.00179 | -0.05% | ||
| 3:23 PM | $0.00179 | +0.00% | ||
| 3:22 PM | $0.00179 | +1.51% | ||
| 3:21 PM | $0.00176 | +1.51% | ||
| 3:20 PM | $0.00173 | +0.00% | ||
| 3:19 PM | $0.00173 | +0.00% | ||
| 3:18 PM | $0.00172 | +4.28% | ||
| 3:17 PM | $0.00176 | +0.00% | ||
| 3:16 PM | $0.00177 | -0.74% | ||
| 3:15 PM | $0.00181 | +0.00% | ||
| 3:14 PM | $0.00184 | -0.63% | ||
| 3:13 PM | $0.00191 | +0.00% | ||
| 3:12 PM | $0.00191 | +1.45% | ||
| 3:11 PM | $0.00188 | +0.08% | ||
| 3:10 PM | $0.00188 | +2.17% | ||
| 3:07 PM | $0.00184 | +0.00% | ||
| 3:06 PM | $0.00184 | -4.55% | ||
| 3:04 PM | $0.00198 | +2.67% | ||
| 3:03 PM | $0.00198 | +1.97% | ||
| 3:02 PM | $0.00196 | -2.24% | ||
| 3:01 PM | $0.00195 | -0.82% | ||
| 3:00 PM | $0.00197 | +0.00% | ||
| 2:59 PM | $0.00197 | -0.66% | ||
| 2:58 PM | $0.00199 | +0.01% | ||
| 2:57 PM | $0.002 | -1.53% | ||
| 2:56 PM | $0.00203 | -0.70% | ||
| 2:55 PM | $0.00206 | -0.01% | ||
| 2:54 PM | $0.00211 | -0.39% | ||
| 2:53 PM | $0.00212 | -1.66% | ||
| 2:52 PM | $0.00214 | -0.15% | ||
| 2:49 PM | $0.00217 | +0.00% | ||
| 2:47 PM | $0.00208 | +0.00% | ||