Coinranking
cockroach Historical Data
COCKROACH
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:20 PM | $0.00169 | -2.81% | ||
| 2:19 PM | $0.00174 | -0.39% | ||
| 2:18 PM | $0.00175 | -0.74% | ||
| 2:17 PM | $0.00176 | +0.00% | ||
| 2:14 PM | $0.0018 | -0.03% | ||
| 2:13 PM | $0.0018 | +0.00% | ||
| 2:12 PM | $0.00176 | -1.21% | ||
| 2:11 PM | $0.00178 | -3.99% | ||
| 2:10 PM | $0.00184 | +2.70% | ||
| 2:09 PM | $0.0018 | +3.72% | ||
| 2:07 PM | $0.00175 | -0.88% | ||
| 2:06 PM | $0.00178 | -1.12% | ||
| 2:05 PM | $0.00181 | +0.02% | ||
| 2:04 PM | $0.0018 | -0.16% | ||
| 2:03 PM | $0.00181 | +1.69% | ||
| 2:02 PM | $0.00178 | +0.18% | ||
| 2:01 PM | $0.00177 | +0.00% | ||
| 2:00 PM | $0.00176 | +2.32% | ||
| 1:59 PM | $0.00174 | +0.00% | ||
| 1:58 PM | $0.00177 | -0.59% | ||
| 1:57 PM | $0.00176 | +0.76% | ||
| 1:56 PM | $0.00175 | -0.03% | ||
| 1:55 PM | $0.00177 | -3.50% | ||
| 1:54 PM | $0.00181 | +0.00% | ||
| 1:53 PM | $0.00181 | -0.70% | ||
| 1:52 PM | $0.00185 | +0.00% | ||
| 1:50 PM | $0.00182 | +1.25% | ||
| 1:49 PM | $0.00178 | +2.59% | ||
| 1:48 PM | $0.00175 | -0.65% | ||
| 1:47 PM | $0.0018 | +0.27% | ||
| 1:46 PM | $0.00178 | +0.42% | ||
| 1:44 PM | $0.00176 | +2.79% | ||
| 1:43 PM | $0.00171 | +0.00% | ||
| 1:42 PM | $0.00174 | +0.00% | ||
| 1:41 PM | $0.00175 | +0.00% | ||
| 1:40 PM | $0.00176 | -0.08% | ||
| 1:39 PM | $0.00176 | +0.00% | ||
| 1:38 PM | $0.00179 | -4.16% | ||
| 1:37 PM | $0.00183 | -1.81% | ||
| 1:36 PM | $0.00185 | -1.88% | ||
| 1:35 PM | $0.00188 | -3.12% | ||
| 1:34 PM | $0.00194 | -0.09% | ||
| 1:33 PM | $0.00195 | +0.05% | ||
| 1:32 PM | $0.00194 | -1.68% | ||
| 1:31 PM | $0.00198 | +1.09% | ||
| 1:30 PM | $0.00197 | +4.75% | ||
| 1:29 PM | $0.00189 | +3.21% | ||
| 1:28 PM | $0.00171 | -0.77% | ||
| 1:26 PM | $0.00166 | -1.14% | ||
| 1:25 PM | $0.00174 | +2.92% | ||