DKB-A Historical Data

DKB-A
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000339
+0.00%
$ 141,305 $ 3,332
Mar 9, 4 AM $ 0.00081
-9.50%
$ 338,198 $ 2,750
Mar 9, 3 AM $ 0.000901
-8.38%
$ 376,192 $ 2,330
Mar 8, 5 PM $ 0.00102
-13.47%
$ 426,961 $ 709
Jan 1, 11 AM $ 0.00125
+0.00%
$ 520,800 $ 2,508
Jan 1, 3 AM $ 0.0013
-11.81%
$ 542,690 $ 2,000
Nov 29, 2 PM $ 0.00167
+3.91%
$ 695,809 $ 6,433
Nov 29, 10 AM $ 0.00159
-1.49%
$ 663,910 $ 5,727
Nov 28, 2 PM $ 0.00164
+0.01%
$ 686,286 $ 5,452
Nov 28, 6 AM $ 0.00167
+0.00%
$ 695,305 $ 5,062
Nov 27, 1 AM $ 0.00175
+0.00%
$ 731,166 $ 4,515
Nov 26, 7 PM $ 0.00176
+0.00%
$ 735,738 $ 4,866
Nov 26, 1 PM $ 0.00176
+3.71%
$ 732,922 $ 4,226
Nov 26, 12 PM $ 0.00167
+19.67%
$ 695,638 $ 3,407
Nov 26, 11 AM $ 0.00145
+0.00%
$ 603,197 $ 433
Nov 26, 8 AM $ 0.00144
+0.38%
$ 600,351 $ 369
Nov 25, 4 PM $ 0.00148
-1.13%
$ 618,419 $ 31,459
Nov 25, 3 PM $ 0.00148
-0.52%
$ 618,244 $ 30,931
Nov 25, 12 PM $ 0.0015
+1.12%
$ 625,226 $ 30,935
Nov 25, 10 AM $ 0.00149
-0.32%
$ 619,767 $ 30,657
Nov 25, 6 AM $ 0.0015
+0.00%
$ 624,744 $ 30,596
Nov 25, 5 AM $ 0.0015
-0.08%
$ 624,107 $ 30,621
Nov 24, 11 PM $ 0.00159
+0.00%
$ 663,915 $ 30,704
Nov 24, 10 AM $ 0.00159
+0.00%
$ 663,094 $ 31,815
Nov 24, 9 AM $ 0.00159
-0.91%
$ 662,634 $ 31,938
Nov 24, 6 AM $ 0.00161
+1.30%
$ 671,466 $ 31,999
Nov 24, 5 AM $ 0.0016
+0.27%
$ 669,716 $ 31,641
Nov 24, 4 AM $ 0.00162
-4.41%
$ 677,749 $ 33,412
Nov 23, 2 PM $ 0.00178
-0.72%
$ 892,123 $ 34,005
Nov 23, 1 PM $ 0.0018
+1.23%
$ 897,663 $ 34,126
Nov 23, 7 AM $ 0.00171
-2.99%
$ 853,289 $ 31,934
Nov 23, 6 AM $ 0.00178
+0.00%
$ 888,947 $ 27,600
Nov 23, 12 AM $ 0.0018
+2.35%
$ -- $ 32,438
Nov 22, 6 PM $ 0.00177
+0.00%
$ -- $ 27,096
Nov 22, 10 AM $ 0.0017
+0.00%
$ -- $ 29,294
Nov 22, 9 AM $ 0.00168
+0.00%
$ -- $ 29,243
Nov 22, 8 AM $ 0.00169
+0.34%
$ -- $ 29,850
Nov 22, 7 AM $ 0.00168
+1.01%
$ -- $ 28,589
Nov 22, 6 AM $ 0.00175
-0.58%
$ -- $ 29,196
Nov 22, 5 AM $ 0.00176
+4.52%
$ -- $ 28,227
Nov 22, 4 AM $ 0.00167
+0.28%
$ -- $ 26,278
Nov 22, 12 AM $ 0.00167
+1.32%
$ -- $ 26,040
Download