Digital Fitness Historical Data

DEFIT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0307
-51.00%
$ -- $ 726
Sep 2025 $ 0.0626
+48.99%
$ 6.26 million $ 240
Aug 2025 $ 0.0945
-17.74%
$ 4.2 million $ 234
Jul 2025 $ 0.115
+77.82%
$ 11.49 million $ 257
Jun 2025 $ 0.0646
+28.58%
$ 6.46 million $ 2,869
May 2025 $ 0.0503
-23.11%
$ 5.03 million $ 2,704
Apr 2025 $ 0.0654
+75.91%
$ 6.54 million $ 18,327
Mar 2025 $ 0.0372
+0.13%
$ 3.71 million $ 17,219
Feb 2025 $ 0.0371
-57.48%
$ 3.71 million $ 133,666
Jan 2025 $ 0.0854
+9.88%
$ 8.72 million $ 75,193
Dec 2024 $ 0.0777
-39.28%
$ 7.75 million $ 445,127
Nov 2024 $ 0.128
-7.91%
$ 12.81 million $ 268,545
Oct 2024 $ 0.148
+247.77%
$ 13.9 million $ 145,606
Sep 2024 $ 0.0426
-71.31%
$ 4.26 million $ 175,416
Aug 2024 $ 0.148
-16.02%
$ 14.85 million $ 287,953
Jul 2024 $ 0.177
-8.25%
$ 17.67 million $ 283,154
Jun 2024 $ 0.193
-19.88%
$ 19.27 million $ 330,540
May 2024 $ 0.241
+30.27%
$ 24.06 million $ 490,110
Apr 2024 $ 0.185
-17.02%
$ 18.47 million $ 406,477
Mar 2024 $ 0.223
-11.76%
$ 22.26 million $ 872,594
Feb 2024 $ 0.253
+53.81%
$ 25.26 million $ 998,717
Jan 2024 $ 0.164
+52.56%
$ 16.43 million $ 1.05 million
Dec 2023 $ 0.106
+23.57%
$ 10.58 million $ 933,853
Nov 2023 $ 0.0857
+12.57%
$ 8.57 million $ 744,500
Oct 2023 $ 0.0754
-1.02%
$ 7.54 million $ 557,354
Sep 2023 $ 0.0762
+32.57%
$ 7.62 million $ 490,868
Aug 2023 $ 0.055
-11.69%
$ 5.5 million $ 468,124
Jul 2023 $ 0.0652
-3.05%
$ 6.52 million $ 574,659
Jun 2023 $ 0.0672
+5.17%
$ 3.36 million $ 605,168
May 2023 $ 0.064
+2.24%
$ 3.2 million $ 1.08 million
Apr 2023 $ 0.0628
-13.89%
$ 3.14 million $ 861,460
Mar 2023 $ 0.0729
-6.12%
$ 3.64 million $ 4.89 million
Feb 2023 $ 0.0776
-23.69%
$ 3.88 million $ 8.02 million
Jan 2023 $ 0.102
+83.60%
$ 5.09 million $ 6.96 million
Dec 2022 $ 0.0554
-26.46%
$ 2.77 million $ 6.65 million
Nov 2022 $ 0.0754
-29.10%
$ 3.77 million $ 8.25 million
Download