Digital Fitness Historical Data

DEFIT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0307
-51.00%
$-- $726
Sep 2025 $0.0626
+48.99%
$6.26 million $240
Aug 2025 $0.0945
-17.74%
$4.2 million $234
Jul 2025 $0.115
+77.82%
$11.49 million $257
Jun 2025 $0.0646
+28.58%
$6.46 million $2,869
May 2025 $0.0503
-23.11%
$5.03 million $2,704
Apr 2025 $0.0654
+75.91%
$6.54 million $18,327
Mar 2025 $0.0372
+0.13%
$3.71 million $17,219
Feb 2025 $0.0371
-57.48%
$3.71 million $133,666
Jan 2025 $0.0854
+9.88%
$8.72 million $75,193
Dec 2024 $0.0777
-39.28%
$7.75 million $445,127
Nov 2024 $0.128
-7.91%
$12.81 million $268,545
Oct 2024 $0.148
+247.77%
$13.9 million $145,606
Sep 2024 $0.0426
-71.31%
$4.26 million $175,416
Aug 2024 $0.148
-16.02%
$14.85 million $287,953
Jul 2024 $0.177
-8.25%
$17.67 million $283,154
Jun 2024 $0.193
-19.88%
$19.27 million $330,540
May 2024 $0.241
+30.27%
$24.06 million $490,110
Apr 2024 $0.185
-17.02%
$18.47 million $406,477
Mar 2024 $0.223
-11.76%
$22.26 million $872,594
Feb 2024 $0.253
+53.81%
$25.26 million $998,717
Jan 2024 $0.164
+52.56%
$16.43 million $1.05 million
Dec 2023 $0.106
+23.57%
$10.58 million $933,853
Nov 2023 $0.0857
+12.57%
$8.57 million $744,500
Oct 2023 $0.0754
-1.02%
$7.54 million $557,354
Sep 2023 $0.0762
+32.57%
$7.62 million $490,868
Aug 2023 $0.055
-11.69%
$5.5 million $468,124
Jul 2023 $0.0652
-3.05%
$6.52 million $574,659
Jun 2023 $0.0672
+5.17%
$3.36 million $605,168
May 2023 $0.064
+2.24%
$3.2 million $1.08 million
Apr 2023 $0.0628
-13.89%
$3.14 million $861,460
Mar 2023 $0.0729
-6.12%
$3.64 million $4.89 million
Feb 2023 $0.0776
-23.69%
$3.88 million $8.02 million
Jan 2023 $0.102
+83.60%
$5.09 million $6.96 million
Dec 2022 $0.0554
-26.46%
$2.77 million $6.65 million
Nov 2022 $0.0754
-29.10%
$3.77 million $8.25 million
Download