Coinranking
Digital Fitness Historical Data
DEFIT
| Date | | | ||
|---|---|---|---|---|
| Oct 27 | $0.0307 | +0.00% | ||
| Oct 20 | $0.0307 | -32.89% | ||
| Oct 13 | $0.0457 | -25.80% | ||
| Oct 6 | $0.0616 | -1.60% | ||
| Sep 29 | $0.0626 | +0.00% | ||
| Sep 22 | $0.0626 | +0.00% | ||
| Sep 15 | $0.0626 | -2.84% | ||
| Sep 8 | $0.0648 | +0.00% | ||
| Sep 1 | $0.0648 | +54.13% | ||
| Aug 25 | $0.0945 | +133.07% | ||
| Aug 18 | $0.0406 | -62.73% | ||
| Aug 11 | $0.109 | +0.00% | ||
| Aug 4 | $0.109 | +0.00% | ||
| Jul 28 | $0.109 | -5.31% | ||
| Jul 21 | $0.115 | +180.90% | ||
| Jul 14 | $0.0409 | +0.00% | ||
| Jul 7 | $0.0409 | -36.70% | ||
| Jun 30 | $0.0646 | +0.00% | ||
| Jun 23 | $0.0646 | -0.60% | ||
| Jun 16 | $0.07 | +6.56% | ||
| Jun 9 | $0.0657 | -10.96% | ||
| Jun 2 | $0.0647 | +28.82% | ||
| May 26 | $0.0503 | -1.08% | ||
| May 19 | $0.0508 | +7.76% | ||
| May 12 | $0.0421 | -18.98% | ||
| May 5 | $0.0506 | -22.61% | ||
| Apr 28 | $0.0654 | +0.00% | ||
| Apr 21 | $0.0654 | +0.00% | ||
| Apr 14 | $0.0654 | +75.91% | ||
| Apr 7 | $0.0482 | +29.78% | ||
| Mar 31 | $0.0372 | +0.00% | ||
| Mar 24 | $0.0372 | +0.00% | ||
| Mar 17 | $0.0372 | +0.00% | ||
| Mar 10 | $0.0372 | +0.08% | ||
| Mar 3 | $0.0371 | +0.05% | ||
| Feb 24 | $0.0371 | -39.85% | ||
| Feb 17 | $0.062 | -0.24% | ||
| Feb 10 | $0.0616 | -6.57% | ||
| Feb 3 | $0.066 | -12.62% | ||
| Jan 27 | $0.0752 | -10.02% | ||
| Jan 20 | $0.0849 | +2.29% | ||
| Jan 13 | $0.0854 | +5.02% | ||
| Jan 6 | $0.0799 | -6.74% | ||
| Dec 30 | $0.0865 | +5.50% | ||
| Dec 23 | $0.0819 | +10.15% | ||
| Dec 16 | $0.0762 | -22.47% | ||
| Dec 9 | $0.11 | -22.14% | ||
| Dec 2 | $0.139 | +113.82% | ||
| Nov 25 | $0.0652 | -49.90% | ||
| Nov 18 | $0.108 | -7.87% | ||
Previous Next