Digital Fitness Historical Data

DEFIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.198
-0.55%
$ 19.78 million $ 16,510
Jun 13, 2024 $ 0.199
-5.99%
$ 19.88 million $ 24,175
Jun 12, 2024 $ 0.212
+1.21%
$ 21.15 million $ 6,726
Jun 11, 2024 $ 0.209
-4.77%
$ 20.91 million $ 15,759
Jun 10, 2024 $ 0.219
+0.48%
$ 21.95 million $ 19,753
Jun 9, 2024 $ 0.218
+0.36%
$ 21.84 million $ 22,605
Jun 8, 2024 $ 0.218
+1.79%
$ 21.77 million $ 19,548
Jun 7, 2024 $ 0.214
+37.74%
$ 21.39 million $ 42,777
Jun 6, 2024 $ 0.234
-1.71%
$ 23.39 million $ 4,838
Jun 5, 2024 $ 0.238
+1.64%
$ 23.81 million $ 13,010
Jun 4, 2024 $ 0.234
+1.24%
$ 23.44 million $ 5,679
Jun 3, 2024 $ 0.232
+49.05%
$ 23.15 million $ 21,596
Jun 2, 2024 $ 0.238
-0.95%
$ 23.83 million $ 8,956
Jun 1, 2024 $ 0.241
+0.01%
$ 24.06 million $ 4,523
May 31, 2024 $ 0.241
+54.94%
$ 24.06 million $ 31,201
May 30, 2024 $ 0.3
+0.00%
$ 29.99 million $ 6
May 29, 2024 $ 0.3
+0.00%
$ 29.99 million $ 6
May 28, 2024 $ 0.3
+22.91%
$ 29.99 million $ 6
May 27, 2024 $ 0.244
-18.60%
$ 24.41 million $ 4,587
May 26, 2024 $ 0.3
+0.00%
$ 29.99 million $ 6
May 25, 2024 $ 0.3
+0.00%
$ 29.99 million $ 6
May 24, 2024 $ 0.3
+0.00%
$ 29.99 million $ 6
May 23, 2024 $ 0.3
+25.35%
$ 29.99 million $ 10,297
May 22, 2024 $ 0.239
-6.55%
$ 23.93 million $ 38,529
May 21, 2024 $ 0.256
-0.77%
$ 25.62 million $ 42,917
May 20, 2024 $ 0.258
+23.10%
$ 25.78 million $ 30,007
May 19, 2024 $ 0.209
+3.06%
$ 20.93 million $ 45,602
May 18, 2024 $ 0.203
+45.98%
$ 20.3 million $ 5,922
May 17, 2024 $ 0.139
-26.67%
$ 13.91 million $ 6
May 16, 2024 $ 0.19
+36.35%
$ 18.96 million $ 5,347
May 15, 2024 $ 0.198
+4.81%
$ 19.84 million $ 21,724
May 14, 2024 $ 0.189
-2.39%
$ 18.93 million $ 20,731
May 13, 2024 $ 0.194
+0.81%
$ 19.39 million $ 4,374
May 12, 2024 $ 0.192
+3.21%
$ 19.24 million $ 12,341
May 11, 2024 $ 0.186
+0.13%
$ 18.63 million $ 13,184
May 10, 2024 $ 0.186
-5.96%
$ 18.61 million $ 33,853
May 9, 2024 $ 0.198
+1.52%
$ 19.79 million $ 7,897
May 8, 2024 $ 0.195
-1.67%
$ 19.49 million $ 5,127
May 7, 2024 $ 0.199
+42.75%
$ 19.86 million $ 48,432
May 6, 2024 $ 0.139
-28.79%
$ 13.91 million $ 6
May 5, 2024 $ 0.195
+1.24%
$ 19.54 million $ 9,227
May 4, 2024 $ 0.193
-4.58%
$ 19.29 million $ 41,262
May 3, 2024 $ 0.202
+5.70%
$ 20.23 million $ 7,668
May 2, 2024 $ 0.192
+0.00%
$ 19.15 million $ 12,562
May 1, 2024 $ 0.191
+3.57%
$ 19.17 million $ 37,273
Apr 30, 2024 $ 0.185
-13.00%
$ 18.47 million $ 116
Apr 29, 2024 $ 0.212
+14.96%
$ 21.24 million $ 2,168
Apr 28, 2024 $ 0.185
+0.00%
$ 18.47 million $ 116
Apr 27, 2024 $ 0.185
-12.17%
$ 18.47 million $ 116
Apr 26, 2024 $ 0.21
+0.95%
$ 21.03 million $ 7,910