Digital Fitness Historical Data

DEFIT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.208
+42.31%
$ 20.84 million $ 40,195
Apr 24, 2024 $ 0.146
+0.00%
$ 14.64 million $ 33
Apr 23, 2024 $ 0.207
+0.50%
$ 20.74 million $ 7,795
Apr 22, 2024 $ 0.207
+8.72%
$ 20.66 million $ 46,941
Apr 21, 2024 $ 0.19
+0.00%
$ 19 million $ 531
Apr 20, 2024 $ 0.19
+0.00%
$ 19 million $ 531
Apr 19, 2024 $ 0.19
+4.51%
$ 19 million $ 531
Apr 18, 2024 $ 0.182
+2.67%
$ 18.18 million $ 5,454
Apr 17, 2024 $ 0.177
-4.23%
$ 17.71 million $ 5,924
Apr 16, 2024 $ 0.185
-2.71%
$ 18.48 million $ 13,718
Apr 15, 2024 $ 0.19
+2.33%
$ 19 million $ 531
Apr 14, 2024 $ 0.186
+9.19%
$ 18.58 million $ 25,054
Apr 13, 2024 $ 0.171
-14.81%
$ 17.08 million $ 73,867
Apr 12, 2024 $ 0.201
-8.12%
$ 20.07 million $ 8,068
Apr 11, 2024 $ 0.219
+2.90%
$ 21.86 million $ 48,165
Apr 10, 2024 $ 0.212
+11.80%
$ 21.24 million $ 24,296
Apr 9, 2024 $ 0.19
+26.65%
$ 19 million $ 531
Apr 8, 2024 $ 0.225
+6.02%
$ 22.48 million $ 5,069
Apr 7, 2024 $ 0.212
+2.77%
$ 21.2 million $ 4,784
Apr 6, 2024 $ 0.207
+1.62%
$ 20.66 million $ 4,287
Apr 5, 2024 $ 0.203
+84.57%
$ 20.34 million $ 7,751
Apr 4, 2024 $ 0.11
-39.46%
$ 11.02 million $ 319
Apr 3, 2024 $ 0.203
+1.06%
$ 20.33 million $ 12,705
Apr 2, 2024 $ 0.201
-6.16%
$ 20.1 million $ 50,357
Apr 1, 2024 $ 0.214
-3.74%
$ 21.43 million $ 8,613
Mar 31, 2024 $ 0.223
+1.10%
$ 22.26 million $ 16,738
Mar 30, 2024 $ 0.22
-10.19%
$ 22.01 million $ 85,752
Mar 29, 2024 $ 0.245
-3.37%
$ 24.52 million $ 36,635
Mar 28, 2024 $ 0.254
+1.09%
$ 25.38 million $ 13,694
Mar 27, 2024 $ 0.251
+37.96%
$ 25.09 million $ 14,141
Mar 26, 2024 $ 0.182
+0.00%
$ 18.19 million $ 76
Mar 25, 2024 $ 0.182
-10.39%
$ 18.19 million $ 76
Mar 24, 2024 $ 0.244
+2.17%
$ 24.41 million $ 18,958
Mar 23, 2024 $ 0.239
+17.93%
$ 23.94 million $ 114,898
Mar 22, 2024 $ 0.203
-26.10%
$ 20.3 million $ 14,143
Mar 21, 2024 $ 0.275
-1.05%
$ 27.45 million $ 14,848
Mar 20, 2024 $ 0.277
+36.67%
$ 27.75 million $ 19,407
Mar 19, 2024 $ 0.242
-9.41%
$ 24.19 million $ 37,710
Mar 18, 2024 $ 0.267
-3.35%
$ 26.72 million $ 79,600
Mar 17, 2024 $ 0.276
+36.20%
$ 27.65 million $ 57,007
Mar 16, 2024 $ 0.203
-25.69%
$ 20.3 million $ 1,682
Mar 15, 2024 $ 0.273
-4.08%
$ 27.32 million $ 4,624
Mar 14, 2024 $ 0.285
-4.71%
$ 28.48 million $ 19,333
Mar 13, 2024 $ 0.299
+3.97%
$ 29.89 million $ 51,110
Mar 12, 2024 $ 0.287
-1.90%
$ 28.73 million $ 8,244
Mar 11, 2024 $ 0.293
+4.20%
$ 29.29 million $ 16,217
Mar 10, 2024 $ 0.281
-1.35%
$ 28.12 million $ 17,376
Mar 9, 2024 $ 0.285
+0.78%
$ 28.5 million $ 48,566
Mar 8, 2024 $ 0.283
+150.45%
$ 28.29 million $ 31,624
Mar 7, 2024 $ 0.223
-3.35%
$ 22.32 million $ 979