Digital Fitness Historical Data

DEFIT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.208
+42.31%
$20.84 million $40,195
Apr 24, 2024 $0.146
+0.00%
$14.64 million $33
Apr 23, 2024 $0.207
+0.50%
$20.74 million $7,795
Apr 22, 2024 $0.207
+8.72%
$20.66 million $46,941
Apr 21, 2024 $0.19
+0.00%
$19 million $531
Apr 20, 2024 $0.19
+0.00%
$19 million $531
Apr 19, 2024 $0.19
+4.51%
$19 million $531
Apr 18, 2024 $0.182
+2.67%
$18.18 million $5,454
Apr 17, 2024 $0.177
-4.23%
$17.71 million $5,924
Apr 16, 2024 $0.185
-2.71%
$18.48 million $13,718
Apr 15, 2024 $0.19
+2.33%
$19 million $531
Apr 14, 2024 $0.186
+9.19%
$18.58 million $25,054
Apr 13, 2024 $0.171
-14.81%
$17.08 million $73,867
Apr 12, 2024 $0.201
-8.12%
$20.07 million $8,068
Apr 11, 2024 $0.219
+2.90%
$21.86 million $48,165
Apr 10, 2024 $0.212
+11.80%
$21.24 million $24,296
Apr 9, 2024 $0.19
+26.65%
$19 million $531
Apr 8, 2024 $0.225
+6.02%
$22.48 million $5,069
Apr 7, 2024 $0.212
+2.77%
$21.2 million $4,784
Apr 6, 2024 $0.207
+1.62%
$20.66 million $4,287
Apr 5, 2024 $0.203
+84.57%
$20.34 million $7,751
Apr 4, 2024 $0.11
-39.46%
$11.02 million $319
Apr 3, 2024 $0.203
+1.06%
$20.33 million $12,705
Apr 2, 2024 $0.201
-6.16%
$20.1 million $50,357
Apr 1, 2024 $0.214
-3.74%
$21.43 million $8,613
Mar 31, 2024 $0.223
+1.10%
$22.26 million $16,738
Mar 30, 2024 $0.22
-10.19%
$22.01 million $85,752
Mar 29, 2024 $0.245
-3.37%
$24.52 million $36,635
Mar 28, 2024 $0.254
+1.09%
$25.38 million $13,694
Mar 27, 2024 $0.251
+37.96%
$25.09 million $14,141
Mar 26, 2024 $0.182
+0.00%
$18.19 million $76
Mar 25, 2024 $0.182
-10.39%
$18.19 million $76
Mar 24, 2024 $0.244
+2.17%
$24.41 million $18,958
Mar 23, 2024 $0.239
+17.93%
$23.94 million $114,898
Mar 22, 2024 $0.203
-26.10%
$20.3 million $14,143
Mar 21, 2024 $0.275
-1.05%
$27.45 million $14,848
Mar 20, 2024 $0.277
+36.67%
$27.75 million $19,407
Mar 19, 2024 $0.242
-9.41%
$24.19 million $37,710
Mar 18, 2024 $0.267
-3.35%
$26.72 million $79,600
Mar 17, 2024 $0.276
+36.20%
$27.65 million $57,007
Mar 16, 2024 $0.203
-25.69%
$20.3 million $1,682
Mar 15, 2024 $0.273
-4.08%
$27.32 million $4,624
Mar 14, 2024 $0.285
-4.71%
$28.48 million $19,333
Mar 13, 2024 $0.299
+3.97%
$29.89 million $51,110
Mar 12, 2024 $0.287
-1.90%
$28.73 million $8,244
Mar 11, 2024 $0.293
+4.20%
$29.29 million $16,217
Mar 10, 2024 $0.281
-1.35%
$28.12 million $17,376
Mar 9, 2024 $0.285
+0.78%
$28.5 million $48,566
Mar 8, 2024 $0.283
+150.45%
$28.29 million $31,624
Mar 7, 2024 $0.223
-3.35%
$22.32 million $979