Digital Fitness Historical Data

DEFIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.231
-10.25%
$ 23.1 million $ 21,267
Mar 5, 2024 $ 0.258
-7.72%
$ 25.78 million $ 55,044
Mar 4, 2024 $ 0.279
+3.80%
$ 27.93 million $ 16,833
Mar 3, 2024 $ 0.269
+2.68%
$ 26.89 million $ 6,091
Mar 2, 2024 $ 0.262
+1.06%
$ 26.17 million $ 45,888
Mar 1, 2024 $ 0.259
+2.65%
$ 25.89 million $ 4,036
Feb 29, 2024 $ 0.253
+0.41%
$ 25.26 million $ 23,387
Feb 28, 2024 $ 0.251
+4.90%
$ 25.12 million $ 8,426
Feb 27, 2024 $ 0.239
-0.97%
$ 23.94 million $ 62,369
Feb 26, 2024 $ 0.242
+1.92%
$ 24.16 million $ 8,938
Feb 25, 2024 $ 0.237
+31.72%
$ 23.71 million $ 34,137
Feb 24, 2024 $ 0.234
+2.08%
$ 23.45 million $ 6,640
Feb 23, 2024 $ 0.23
-4.90%
$ 22.98 million $ 72,934
Feb 22, 2024 $ 0.242
+5.57%
$ 24.16 million $ 93,714
Feb 21, 2024 $ 0.229
-9.09%
$ 22.92 million $ 48,924
Feb 20, 2024 $ 0.252
-0.66%
$ 25.21 million $ 97,873
Feb 19, 2024 $ 0.254
+2.55%
$ 25.37 million $ 86,358
Feb 18, 2024 $ 0.247
+1.22%
$ 24.71 million $ 46,172
Feb 17, 2024 $ 0.244
-0.01%
$ 24.41 million $ 32,804
Feb 16, 2024 $ 0.244
+2.11%
$ 24.43 million $ 10,381
Feb 15, 2024 $ 0.239
+6.41%
$ 23.92 million $ 52,507
Feb 14, 2024 $ 0.225
+10.43%
$ 22.49 million $ 44,891
Feb 13, 2024 $ 0.204
+2.09%
$ 20.36 million $ 32,821
Feb 12, 2024 $ 0.199
+2.80%
$ 19.94 million $ 27,090
Feb 11, 2024 $ 0.194
-3.60%
$ 19.38 million $ 26,839
Feb 10, 2024 $ 0.201
+0.62%
$ 20.1 million $ 10,137
Feb 9, 2024 $ 0.2
+3.10%
$ 19.99 million $ 12,119
Feb 8, 2024 $ 0.194
+2.85%
$ 19.39 million $ 17,770
Feb 7, 2024 $ 0.189
+3.19%
$ 18.85 million $ 12,232
Feb 6, 2024 $ 0.183
-3.61%
$ 18.27 million $ 47,044
Feb 5, 2024 $ 0.19
+5.62%
$ 18.95 million $ 50,955
Feb 4, 2024 $ 0.179
+7.65%
$ 17.94 million $ 26,723
Feb 3, 2024 $ 0.167
+125.26%
$ 16.66 million $ 3,553
Feb 2, 2024 $ 0.074
-1.91%
$ 7.4 million $ 234
Feb 1, 2024 $ 0.141
-13.86%
$ 14.15 million $ 745
Jan 31, 2024 $ 0.164
+5.95%
$ 16.43 million $ 25,150
Jan 30, 2024 $ 0.155
+6.12%
$ 15.5 million $ 18,112
Jan 29, 2024 $ 0.148
+46.60%
$ 14.85 million $ 39,635
Jan 28, 2024 $ 0.1
-17.66%
$ 10 million $ 36,686
Jan 27, 2024 $ 0.125
-3.72%
$ 12.52 million $ 51,783
Jan 26, 2024 $ 0.13
+0.58%
$ 13 million $ 60,842
Jan 25, 2024 $ 0.129
+36.36%
$ 12.93 million $ 6,537
Jan 24, 2024 $ 0.0998
-21.33%
$ 9.98 million $ 44,662
Jan 23, 2024 $ 0.127
+17.35%
$ 12.68 million $ 14,383
Jan 22, 2024 $ 0.115
-14.10%
$ 11.49 million $ 41,484
Jan 21, 2024 $ 0.134
+8.65%
$ 13.39 million $ 44,456
Jan 20, 2024 $ 0.126
-1.18%
$ 12.56 million $ 59,320
Jan 19, 2024 $ 0.127
+12.80%
$ 12.71 million $ 31,214
Jan 18, 2024 $ 0.112
+5.35%
$ 11.22 million $ 38,423
Jan 17, 2024 $ 0.118
+26.01%
$ 11.82 million $ 37,840