Digital Fitness Historical Data

DEFIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.231
-10.25%
$23.1 million $21,267
Mar 5, 2024 $0.258
-7.72%
$25.78 million $55,044
Mar 4, 2024 $0.279
+3.80%
$27.93 million $16,833
Mar 3, 2024 $0.269
+2.68%
$26.89 million $6,091
Mar 2, 2024 $0.262
+1.06%
$26.17 million $45,888
Mar 1, 2024 $0.259
+2.65%
$25.89 million $4,036
Feb 29, 2024 $0.253
+0.41%
$25.26 million $23,387
Feb 28, 2024 $0.251
+4.90%
$25.12 million $8,426
Feb 27, 2024 $0.239
-0.97%
$23.94 million $62,369
Feb 26, 2024 $0.242
+1.92%
$24.16 million $8,938
Feb 25, 2024 $0.237
+31.72%
$23.71 million $34,137
Feb 24, 2024 $0.234
+2.08%
$23.45 million $6,640
Feb 23, 2024 $0.23
-4.90%
$22.98 million $72,934
Feb 22, 2024 $0.242
+5.57%
$24.16 million $93,714
Feb 21, 2024 $0.229
-9.09%
$22.92 million $48,924
Feb 20, 2024 $0.252
-0.66%
$25.21 million $97,873
Feb 19, 2024 $0.254
+2.55%
$25.37 million $86,358
Feb 18, 2024 $0.247
+1.22%
$24.71 million $46,172
Feb 17, 2024 $0.244
-0.01%
$24.41 million $32,804
Feb 16, 2024 $0.244
+2.11%
$24.43 million $10,381
Feb 15, 2024 $0.239
+6.41%
$23.92 million $52,507
Feb 14, 2024 $0.225
+10.43%
$22.49 million $44,891
Feb 13, 2024 $0.204
+2.09%
$20.36 million $32,821
Feb 12, 2024 $0.199
+2.80%
$19.94 million $27,090
Feb 11, 2024 $0.194
-3.60%
$19.38 million $26,839
Feb 10, 2024 $0.201
+0.62%
$20.1 million $10,137
Feb 9, 2024 $0.2
+3.10%
$19.99 million $12,119
Feb 8, 2024 $0.194
+2.85%
$19.39 million $17,770
Feb 7, 2024 $0.189
+3.19%
$18.85 million $12,232
Feb 6, 2024 $0.183
-3.61%
$18.27 million $47,044
Feb 5, 2024 $0.19
+5.62%
$18.95 million $50,955
Feb 4, 2024 $0.179
+7.65%
$17.94 million $26,723
Feb 3, 2024 $0.167
+125.26%
$16.66 million $3,553
Feb 2, 2024 $0.074
-1.91%
$7.4 million $234
Feb 1, 2024 $0.141
-13.86%
$14.15 million $745
Jan 31, 2024 $0.164
+5.95%
$16.43 million $25,150
Jan 30, 2024 $0.155
+6.12%
$15.5 million $18,112
Jan 29, 2024 $0.148
+46.60%
$14.85 million $39,635
Jan 28, 2024 $0.1
-17.66%
$10 million $36,686
Jan 27, 2024 $0.125
-3.72%
$12.52 million $51,783
Jan 26, 2024 $0.13
+0.58%
$13 million $60,842
Jan 25, 2024 $0.129
+36.36%
$12.93 million $6,537
Jan 24, 2024 $0.0998
-21.33%
$9.98 million $44,662
Jan 23, 2024 $0.127
+17.35%
$12.68 million $14,383
Jan 22, 2024 $0.115
-14.10%
$11.49 million $41,484
Jan 21, 2024 $0.134
+8.65%
$13.39 million $44,456
Jan 20, 2024 $0.126
-1.18%
$12.56 million $59,320
Jan 19, 2024 $0.127
+12.80%
$12.71 million $31,214
Jan 18, 2024 $0.112
+5.35%
$11.22 million $38,423
Jan 17, 2024 $0.118
+26.01%
$11.82 million $37,840