Digital Fitness Historical Data

DEFIT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0988
+3.00%
$ 9.88 million $ 31,744
Jan 15, 2024 $ 0.0877
-30.77%
$ 8.77 million $ 38,654
Jan 14, 2024 $ 0.123
+8.51%
$ 12.31 million $ 45,755
Jan 13, 2024 $ 0.115
+4.36%
$ 11.48 million $ 33,734
Jan 12, 2024 $ 0.111
-4.09%
$ 11.12 million $ 34,536
Jan 11, 2024 $ 0.124
+14.05%
$ 12.43 million $ 42,388
Jan 10, 2024 $ 0.109
-7.64%
$ 10.9 million $ 32,749
Jan 9, 2024 $ 0.118
-0.30%
$ 11.79 million $ 4,422
Jan 8, 2024 $ 0.118
+5.90%
$ 11.82 million $ 17,870
Jan 7, 2024 $ 0.112
-4.90%
$ 11.16 million $ 37,985
Jan 6, 2024 $ 0.117
-1.79%
$ 11.74 million $ 4,414
Jan 5, 2024 $ 0.119
+40.84%
$ 11.95 million $ 28,713
Jan 4, 2024 $ 0.0862
-24.92%
$ 8.62 million $ 32,804
Jan 3, 2024 $ 0.113
-1.94%
$ 11.34 million $ 35,239
Jan 2, 2024 $ 0.116
+9.91%
$ 11.62 million $ 31,812
Jan 1, 2024 $ 0.109
+1.36%
$ 10.92 million $ 46,627
Dec 31, 2023 $ 0.106
-8.71%
$ 10.58 million $ 38,674
Dec 30, 2023 $ 0.103
-20.13%
$ 10.33 million $ 46,568
Dec 29, 2023 $ 0.129
+57.53%
$ 12.92 million $ 37,675
Dec 28, 2023 $ 0.0769
-38.98%
$ 7.69 million $ 37,947
Dec 27, 2023 $ 0.126
+10.41%
$ 12.6 million $ 21,336
Dec 26, 2023 $ 0.114
+2.58%
$ 11.41 million $ 24,578
Dec 25, 2023 $ 0.111
+22.46%
$ 11.12 million $ 10,455
Dec 24, 2023 $ 0.0924
-18.83%
$ 9.24 million $ 40,274
Dec 23, 2023 $ 0.114
+6.60%
$ 11.38 million $ 22,835
Dec 22, 2023 $ 0.107
+18.10%
$ 10.69 million $ 47,978
Dec 21, 2023 $ 0.0895
-4.09%
$ 8.95 million $ 29,208
Dec 20, 2023 $ 0.0916
+2.59%
$ 9.16 million $ 36,265
Dec 19, 2023 $ 0.0903
-2.50%
$ 9.03 million $ 33,819
Dec 18, 2023 $ 0.0926
-2.26%
$ 9.26 million $ 7,599
Dec 17, 2023 $ 0.0918
+15.25%
$ 9.18 million $ 38,232
Dec 16, 2023 $ 0.0865
-6.40%
$ 8.65 million $ 33,553
Dec 15, 2023 $ 0.0924
-1.82%
$ 9.24 million $ 62,973
Dec 14, 2023 $ 0.0931
+0.05%
$ 9.31 million $ 24,475
Dec 13, 2023 $ 0.0918
+11.81%
$ 9.18 million $ 20,166
Dec 12, 2023 $ 0.0841
-5.82%
$ 8.41 million $ 27,153
Dec 11, 2023 $ 0.0904
-8.65%
$ 9.04 million $ 10,196
Dec 10, 2023 $ 0.0989
+13.61%
$ 9.89 million $ 34,070
Dec 9, 2023 $ 0.102
-2.25%
$ 10.16 million $ 7,887
Dec 8, 2023 $ 0.104
+15.91%
$ 10.4 million $ 5,160
Dec 7, 2023 $ 0.0817
-16.27%
$ 8.17 million $ 56,706
Dec 6, 2023 $ 0.0975
+13.82%
$ 9.75 million $ 16,687
Dec 5, 2023 $ 0.0831
+3.83%
$ 8.31 million $ 31,858
Dec 4, 2023 $ 0.0801
-6.85%
$ 8.01 million $ 35,542
Dec 3, 2023 $ 0.0859
+0.87%
$ 8.59 million $ 34,086
Dec 2, 2023 $ 0.0847
+2.32%
$ 8.47 million $ 27,248
Dec 1, 2023 $ 0.0818
-4.51%
$ 8.18 million $ 32,651
Nov 30, 2023 $ 0.0857
+2.60%
$ 8.57 million $ 35,883
Nov 29, 2023 $ 0.0849
-5.91%
$ 8.49 million $ 33,629
Nov 28, 2023 $ 0.0903
+23.98%
$ 9.03 million $ 3,403