Digital Fitness Historical Data

DEFIT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0701
-9.04%
$ 7.01 million $ 28,184
Nov 26, 2023 $ 0.077
-8.16%
$ 7.7 million $ 33,818
Nov 25, 2023 $ 0.0813
+10.76%
$ 8.13 million $ 20,681
Nov 24, 2023 $ 0.0699
-23.77%
$ 6.99 million $ 33,902
Nov 23, 2023 $ 0.0917
+0.74%
$ 9.17 million $ 3,466
Nov 22, 2023 $ 0.0911
+16.11%
$ 9.11 million $ 3,423
Nov 21, 2023 $ 0.0771
-2.02%
$ 7.71 million $ 25,882
Nov 20, 2023 $ 0.0765
-6.13%
$ 7.65 million $ 26,285
Nov 19, 2023 $ 0.0804
+17.56%
$ 8.04 million $ 31,939
Nov 18, 2023 $ 0.0618
-31.23%
$ 6.18 million $ 25,862
Nov 17, 2023 $ 0.0898
+41.51%
$ 8.98 million $ 4,603
Nov 16, 2023 $ 0.0751
-3.26%
$ 7.51 million $ 27,934
Nov 15, 2023 $ 0.0716
-13.84%
$ 7.16 million $ 17,386
Nov 14, 2023 $ 0.0831
+12.50%
$ 8.31 million $ 27,873
Nov 13, 2023 $ 0.0739
-9.91%
$ 7.39 million $ 25,008
Nov 12, 2023 $ 0.082
-6.28%
$ 8.2 million $ 36,346
Nov 11, 2023 $ 0.0775
+1.91%
$ 7.75 million $ 55,007
Nov 10, 2023 $ 0.0799
-16.60%
$ 7.99 million $ 25,284
Nov 9, 2023 $ 0.0959
+35.48%
$ 9.59 million $ 9,363
Nov 8, 2023 $ 0.0708
-19.80%
$ 7.08 million $ 31,828
Nov 7, 2023 $ 0.0883
+14.14%
$ 8.83 million $ 3,319
Nov 6, 2023 $ 0.0773
+2.54%
$ 7.73 million $ 25,541
Nov 5, 2023 $ 0.0754
-10.92%
$ 7.54 million $ 23,342
Nov 4, 2023 $ 0.0847
-0.68%
$ 8.47 million $ 34,490
Nov 3, 2023 $ 0.0852
-0.12%
$ 8.52 million $ 30,747
Nov 2, 2023 $ 0.0852
+2.46%
$ 8.52 million $ 31,415
Nov 1, 2023 $ 0.0795
+4.49%
$ 7.95 million $ 28,656
Oct 31, 2023 $ 0.0754
+3.31%
$ 7.54 million $ 29,527
Oct 30, 2023 $ 0.0725
-6.09%
$ 7.25 million $ 22,259
Oct 29, 2023 $ 0.0772
-0.08%
$ 7.72 million $ 33,589
Oct 28, 2023 $ 0.0772
+13.43%
$ 7.72 million $ 33,678
Oct 27, 2023 $ 0.0655
-15.15%
$ 6.55 million $ 25,834
Oct 26, 2023 $ 0.0904
+0.13%
$ 9.04 million $ 7,302
Oct 25, 2023 $ 0.0903
+7.25%
$ 9.03 million $ 7,294
Oct 24, 2023 $ 0.0833
+13.64%
$ 8.33 million $ 24,638
Oct 23, 2023 $ 0.0712
-2.13%
$ 7.12 million $ 22,817
Oct 22, 2023 $ 0.0721
+0.39%
$ 7.21 million $ 19,725
Oct 21, 2023 $ 0.0721
-7.33%
$ 7.21 million $ 24,783
Oct 20, 2023 $ 0.0778
+26.18%
$ 7.78 million $ 5,286
Oct 19, 2023 $ 0.062
-14.16%
$ 6.2 million $ 15,855
Oct 18, 2023 $ 0.0722
+12.93%
$ 7.22 million $ 10,618
Oct 17, 2023 $ 0.064
+3.09%
$ 6.4 million $ 18,999
Oct 16, 2023 $ 0.062
+0.81%
$ 6.2 million $ 20,670
Oct 15, 2023 $ 0.0617
+0.68%
$ 6.17 million $ 16,560
Oct 14, 2023 $ 0.0605
-1.82%
$ 6.05 million $ 16,396
Oct 13, 2023 $ 0.0616
-3.10%
$ 6.16 million $ 25,711
Oct 12, 2023 $ 0.0635
-0.98%
$ 6.35 million $ 18,334
Oct 11, 2023 $ 0.0642
+0.24%
$ 6.42 million $ 20,293
Oct 10, 2023 $ 0.0644
-0.19%
$ 6.44 million $ 21,715
Oct 9, 2023 $ 0.0645
+1.71%
$ 6.45 million $ 22,449