Digital Fitness Historical Data

DEFIT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0635
-0.54%
$ 6.35 million $ 16,840
Oct 7, 2023 $ 0.0638
-0.38%
$ 6.38 million $ 22,857
Oct 6, 2023 $ 0.0643
-0.01%
$ 6.43 million $ 16,817
Oct 5, 2023 $ 0.0648
+2.98%
$ 6.48 million $ 25,934
Oct 4, 2023 $ 0.0629
+0.58%
$ 6.29 million $ 2,768
Oct 3, 2023 $ 0.0626
-3.04%
$ 6.26 million $ 2,941
Oct 2, 2023 $ 0.0645
-14.96%
$ 6.45 million $ 4,852
Oct 1, 2023 $ 0.0759
-0.38%
$ 7.59 million $ 15
Sep 30, 2023 $ 0.0762
+0.08%
$ 7.62 million $ 15
Sep 29, 2023 $ 0.0761
-1.29%
$ 7.61 million $ 15
Sep 28, 2023 $ 0.0771
+0.08%
$ 7.71 million $ 1
Sep 27, 2023 $ 0.077
+18.98%
$ 7.7 million $ 1
Sep 26, 2023 $ 0.0647
+0.33%
$ 6.47 million $ 23,817
Sep 25, 2023 $ 0.0644
+1.42%
$ 6.44 million $ 19,609
Sep 24, 2023 $ 0.0635
+1.42%
$ 6.35 million $ 17,444
Sep 23, 2023 $ 0.0631
+2.94%
$ 6.31 million $ 16,855
Sep 22, 2023 $ 0.0613
-1.46%
$ 6.13 million $ 23,269
Sep 21, 2023 $ 0.0622
-4.03%
$ 6.22 million $ 2,959
Sep 20, 2023 $ 0.0622
-2.92%
$ 6.22 million $ 17,752
Sep 19, 2023 $ 0.0654
+7.36%
$ 6.54 million $ 18,672
Sep 18, 2023 $ 0.0633
+5.41%
$ 6.33 million $ 20,224
Sep 17, 2023 $ 0.0599
+0.02%
$ 5.99 million $ 20,440
Sep 16, 2023 $ 0.06
+0.14%
$ 6 million $ 20,489
Sep 15, 2023 $ 0.0598
+0.05%
$ 5.98 million $ 18,223
Sep 14, 2023 $ 0.0598
+0.32%
$ 5.98 million $ 19,965
Sep 13, 2023 $ 0.0595
+0.28%
$ 5.95 million $ 17,651
Sep 12, 2023 $ 0.0594
-1.16%
$ 5.94 million $ 19,171
Sep 11, 2023 $ 0.0601
+0.21%
$ 6.01 million $ 22,170
Sep 10, 2023 $ 0.0601
+4.97%
$ 6.01 million $ 18,132
Sep 9, 2023 $ 0.0573
+3.55%
$ 5.73 million $ 18,448
Sep 8, 2023 $ 0.0565
-2.36%
$ 5.65 million $ 19,625
Sep 7, 2023 $ 0.058
+5.43%
$ 5.8 million $ 15,352
Sep 6, 2023 $ 0.056
+2.78%
$ 5.6 million $ 17,022
Sep 5, 2023 $ 0.0551
-0.41%
$ 5.51 million $ 17,135
Sep 4, 2023 $ 0.0563
+2.85%
$ 5.63 million $ 15,736
Sep 3, 2023 $ 0.055
+4.79%
$ 5.5 million $ 25,933
Sep 2, 2023 $ 0.0525
-10.12%
$ 5.25 million $ 25,914
Sep 1, 2023 $ 0.0618
+7.49%
$ 6.18 million $ 18,828
Aug 31, 2023 $ 0.055
-14.08%
$ 5.5 million $ 20,438
Aug 30, 2023 $ 0.064
+30.30%
$ 6.4 million $ 26,064
Aug 29, 2023 $ 0.0491
-6.98%
$ 4.91 million $ 147
Aug 28, 2023 $ 0.0517
-18.26%
$ 5.17 million $ 19,592
Aug 27, 2023 $ 0.0633
+8.55%
$ 6.33 million $ 2,594
Aug 26, 2023 $ 0.0583
+16.32%
$ 5.83 million $ 17,489
Aug 25, 2023 $ 0.0501
+6.01%
$ 5.01 million $ 15
Aug 24, 2023 $ 0.0473
-13.46%
$ 4.73 million $ 17,895
Aug 23, 2023 $ 0.0538
+3.34%
$ 5.38 million $ 17,358
Aug 22, 2023 $ 0.052
-13.61%
$ 5.2 million $ 24,442
Aug 21, 2023 $ 0.0602
+7.37%
$ 6.02 million $ 6,022
Aug 20, 2023 $ 0.0576
+10.37%
$ 5.76 million $ 17,367