Coinranking
Digital Fitness Historical Data
DEFIT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2023 | $0.0635 | -0.54% | ||
| Oct 7, 2023 | $0.0638 | -0.38% | ||
| Oct 6, 2023 | $0.0643 | -0.01% | ||
| Oct 5, 2023 | $0.0648 | +2.98% | ||
| Oct 4, 2023 | $0.0629 | +0.58% | ||
| Oct 3, 2023 | $0.0626 | -3.04% | ||
| Oct 2, 2023 | $0.0645 | -14.96% | ||
| Oct 1, 2023 | $0.0759 | -0.38% | ||
| Sep 30, 2023 | $0.0762 | +0.08% | ||
| Sep 29, 2023 | $0.0761 | -1.29% | ||
| Sep 28, 2023 | $0.0771 | +0.08% | ||
| Sep 27, 2023 | $0.077 | +18.98% | ||
| Sep 26, 2023 | $0.0647 | +0.33% | ||
| Sep 25, 2023 | $0.0644 | +1.42% | ||
| Sep 24, 2023 | $0.0635 | +1.42% | ||
| Sep 23, 2023 | $0.0631 | +2.94% | ||
| Sep 22, 2023 | $0.0613 | -1.46% | ||
| Sep 21, 2023 | $0.0622 | -4.03% | ||
| Sep 20, 2023 | $0.0622 | -2.92% | ||
| Sep 19, 2023 | $0.0654 | +7.36% | ||
| Sep 18, 2023 | $0.0633 | +5.41% | ||
| Sep 17, 2023 | $0.0599 | +0.02% | ||
| Sep 16, 2023 | $0.06 | +0.14% | ||
| Sep 15, 2023 | $0.0598 | +0.05% | ||
| Sep 14, 2023 | $0.0598 | +0.32% | ||
| Sep 13, 2023 | $0.0595 | +0.28% | ||
| Sep 12, 2023 | $0.0594 | -1.16% | ||
| Sep 11, 2023 | $0.0601 | +0.21% | ||
| Sep 10, 2023 | $0.0601 | +4.97% | ||
| Sep 9, 2023 | $0.0573 | +3.55% | ||
| Sep 8, 2023 | $0.0565 | -2.36% | ||
| Sep 7, 2023 | $0.058 | +5.43% | ||
| Sep 6, 2023 | $0.056 | +2.78% | ||
| Sep 5, 2023 | $0.0551 | -0.41% | ||
| Sep 4, 2023 | $0.0563 | +2.85% | ||
| Sep 3, 2023 | $0.055 | +4.79% | ||
| Sep 2, 2023 | $0.0525 | -10.12% | ||
| Sep 1, 2023 | $0.0618 | +7.49% | ||
| Aug 31, 2023 | $0.055 | -14.08% | ||
| Aug 30, 2023 | $0.064 | +30.30% | ||
| Aug 29, 2023 | $0.0491 | -6.98% | ||
| Aug 28, 2023 | $0.0517 | -18.26% | ||
| Aug 27, 2023 | $0.0633 | +8.55% | ||
| Aug 26, 2023 | $0.0583 | +16.32% | ||
| Aug 25, 2023 | $0.0501 | +6.01% | ||
| Aug 24, 2023 | $0.0473 | -13.46% | ||
| Aug 23, 2023 | $0.0538 | +3.34% | ||
| Aug 22, 2023 | $0.052 | -13.61% | ||
| Aug 21, 2023 | $0.0602 | +7.37% | ||
| Aug 20, 2023 | $0.0576 | +10.37% | ||