Digital Fitness Historical Data

DEFIT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.0522
-1.41%
$5.22 million $16,841
Aug 18, 2023 $0.0542
+1.02%
$5.42 million $17,876
Aug 17, 2023 $0.0536
-14.78%
$5.36 million $18,327
Aug 16, 2023 $0.0631
+0.71%
$6.31 million $16,944
Aug 15, 2023 $0.0624
+1.13%
$6.24 million $23,968
Aug 14, 2023 $0.0617
-0.78%
$6.17 million $21,391
Aug 13, 2023 $0.0623
+93.07%
$6.23 million $20,951
Aug 12, 2023 $0.0322
+0.12%
$3.22 million $34
Aug 11, 2023 $0.0322
-39.20%
$3.22 million $16
Aug 10, 2023 $0.0527
-19.02%
$5.27 million $17,205
Aug 9, 2023 $0.0667
+0.92%
$6.67 million $2,503
Aug 8, 2023 $0.0654
+8.31%
$6.54 million $24,769
Aug 7, 2023 $0.0647
+1.55%
$6.47 million $18,487
Aug 6, 2023 $0.0626
-2.16%
$6.26 million $17,781
Aug 5, 2023 $0.0639
+10.06%
$6.39 million $6,930
Aug 4, 2023 $0.0576
+5.61%
$5.76 million $15,522
Aug 3, 2023 $0.0538
-14.98%
$5.38 million $14,979
Aug 2, 2023 $0.0633
+2.50%
$6.33 million $25,935
Aug 1, 2023 $0.0616
-1.09%
$6.16 million $18,243
Jul 31, 2023 $0.0652
+14.05%
$6.52 million $16,157
Jul 30, 2023 $0.0632
+2.40%
$6.32 million $19,157
Jul 29, 2023 $0.0618
+16.64%
$6.18 million $2,641
Jul 28, 2023 $0.0537
-0.69%
$5.37 million $18,305
Jul 27, 2023 $0.052
-0.44%
$5.2 million $15,831
Jul 26, 2023 $0.0562
-6.99%
$4.5 million $16,842
Jul 25, 2023 $0.0603
+3.21%
$4.83 million $2,034
Jul 24, 2023 $0.059
+0.42%
$4.72 million $16,022
Jul 23, 2023 $0.0583
-10.24%
$4.66 million $24,679
Jul 22, 2023 $0.0575
-2.32%
$4.6 million $20,798
Jul 21, 2023 $0.0588
+0.79%
$4.71 million $21,558
Jul 20, 2023 $0.0595
-3.09%
$4.76 million $19,376
Jul 19, 2023 $0.0614
-1.85%
$4.91 million $22,078
Jul 18, 2023 $0.0625
+18.33%
$5 million $24,539
Jul 17, 2023 $0.0531
-12.37%
$4.24 million $18,072
Jul 16, 2023 $0.0603
-0.23%
$4.82 million $17,869
Jul 15, 2023 $0.0589
+6.59%
$4.71 million $18,699
Jul 14, 2023 $0.0585
+3.18%
$4.68 million $20,149
Jul 13, 2023 $0.0566
-3.79%
$4.53 million $18,679
Jul 12, 2023 $0.0576
-4.39%
$4.61 million $20,285
Jul 11, 2023 $0.0608
+7.82%
$4.86 million $20,802
Jul 10, 2023 $0.0572
+0.10%
$4.58 million $25,377
Jul 9, 2023 $0.0575
+3.61%
$4.6 million $8,574
Jul 8, 2023 $0.0555
-6.56%
$4.44 million $8,032
Jul 7, 2023 $0.0588
-2.26%
$4.71 million $16,398
Jul 6, 2023 $0.0603
+1.62%
$4.82 million $18,850
Jul 5, 2023 $0.06
+5.30%
$4.8 million $22,987
Jul 4, 2023 $0.0569
-13.64%
$4.55 million $34,495
Jul 3, 2023 $0.0659
+3.70%
$3.29 million $24,251
Jul 2, 2023 $0.0635
+3.49%
$3.18 million $24,627
Jul 1, 2023 $0.0614
-8.67%
$3.07 million $16,496