Digital Fitness Historical Data

DEFIT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0672
+2.15%
$3.36 million $32,311
Jun 29, 2023 $0.0655
-0.92%
$3.28 million $20,334
Jun 28, 2023 $0.066
+23.80%
$3.3 million $15,824
Jun 27, 2023 $0.0605
+27.04%
$3.02 million $18,419
Jun 26, 2023 $0.0472
-31.11%
$2.36 million $16,205
Jun 25, 2023 $0.0666
+20.99%
$3.33 million $17,284
Jun 24, 2023 $0.0554
-17.06%
$2.77 million $22,774
Jun 23, 2023 $0.0668
+3.89%
$3.34 million $5,021
Jun 22, 2023 $0.0643
+11.67%
$3.22 million $2,442
Jun 21, 2023 $0.0613
+14.96%
$3.07 million $18,119
Jun 20, 2023 $0.0509
+2.34%
$2.54 million $19,807
Jun 19, 2023 $0.0518
-11.65%
$2.59 million $18,412
Jun 18, 2023 $0.0587
+3.62%
$2.94 million $2,218
Jun 17, 2023 $0.0558
-4.67%
$2.79 million $17,317
Jun 16, 2023 $0.0582
+1.33%
$2.91 million $19,837
Jun 15, 2023 $0.0575
+5.28%
$2.88 million $12,941
Jun 14, 2023 $0.0547
-18.22%
$2.73 million $3,136
Jun 13, 2023 $0.0669
-0.63%
$3.34 million $20,048
Jun 12, 2023 $0.0652
+6.25%
$3.26 million $24,940
Jun 11, 2023 $0.0635
-1.29%
$3.17 million $21,392
Jun 10, 2023 $0.065
+1.55%
$3.25 million $21,357
Jun 9, 2023 $0.0636
+1.73%
$3.18 million $17,650
Jun 8, 2023 $0.0625
+1.49%
$3.13 million $42,092
Jun 7, 2023 $0.0625
-4.54%
$3.13 million $21,349
Jun 6, 2023 $0.0655
-2.64%
$3.28 million $28,219
Jun 5, 2023 $0.0673
+8.43%
$3.36 million $20,657
Jun 4, 2023 $0.0621
-1.22%
$3.1 million $43,033
Jun 3, 2023 $0.063
-0.55%
$3.15 million $21,691
Jun 2, 2023 $0.0633
-8.95%
$3.17 million $30,200
Jun 1, 2023 $0.0695
+8.68%
$3.47 million $30,138
May 31, 2023 $0.064
-2.86%
$3.2 million $49,846
May 30, 2023 $0.0654
+3.97%
$3.27 million $19,205
May 29, 2023 $0.0629
+2.87%
$3.15 million $45,226
May 28, 2023 $0.0612
-2.23%
$3.06 million $41,965
May 27, 2023 $0.0626
+0.65%
$3.13 million $48,834
May 26, 2023 $0.0618
+2.80%
$3.09 million $30,745
May 25, 2023 $0.0601
-0.08%
$3.01 million $52,785
May 24, 2023 $0.0602
-3.36%
$3.01 million $24,677
May 23, 2023 $0.0624
+2.18%
$3.12 million $27,922
May 22, 2023 $0.0612
-6.00%
$3.06 million $27,972
May 21, 2023 $0.0651
+5.33%
$3.25 million $47,802
May 20, 2023 $0.0618
+2.05%
$3.09 million $24,476
May 19, 2023 $0.0606
-3.74%
$3.03 million $24,319
May 18, 2023 $0.063
+4.01%
$3.15 million $49,755
May 17, 2023 $0.0605
-0.15%
$3.03 million $20,847
May 16, 2023 $0.0606
-2.07%
$3.03 million $20,869
May 15, 2023 $0.0619
-6.27%
$3.09 million $41,740
May 14, 2023 $0.0664
+2.86%
$3.32 million $55,124
May 13, 2023 $0.0645
+5.18%
$3.23 million $44,680
May 12, 2023 $0.0614
+2.31%
$3.07 million $43,229