Digital Fitness Historical Data

DEFIT Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.06
-2.17%
$3 million $21,185
May 10, 2023 $0.063
+2.68%
$3.15 million $32,047
May 9, 2023 $0.0614
+0.05%
$3.07 million $21,157
May 8, 2023 $0.0614
-15.52%
$3.07 million $21,152
May 7, 2023 $0.0727
+10.63%
$3.63 million $48,404
May 6, 2023 $0.065
-1.86%
$3.25 million $65,311
May 5, 2023 $0.0662
-11.34%
$3.31 million $22,796
May 4, 2023 $0.0744
+17.11%
$3.72 million $37,019
May 3, 2023 $0.0635
+1.92%
$3.18 million $21,892
May 2, 2023 $0.0624
+2.44%
$3.12 million $21,488
May 1, 2023 $0.0609
-2.72%
$3.04 million $20,968
Apr 30, 2023 $0.0628
-1.68%
$3.14 million $21,627
Apr 29, 2023 $0.0638
+1.10%
$3.19 million $21,968
Apr 28, 2023 $0.0631
-20.00%
$3.15 million $29,206
Apr 27, 2023 $0.0673
-17.28%
$3.37 million $33,244
Apr 26, 2023 $0.0814
-9.20%
$4.07 million $5,583
Apr 25, 2023 $0.0897
+11.05%
$4.48 million $31,873
Apr 24, 2023 $0.0823
-10.63%
$4.11 million $16,779
Apr 23, 2023 $0.0922
-13.32%
$4.61 million $30,765
Apr 22, 2023 $0.106
+40.39%
$5.31 million $14
Apr 21, 2023 $0.0757
+12.04%
$3.78 million $49,482
Apr 20, 2023 $0.0675
-18.24%
$3.38 million $28,551
Apr 19, 2023 $0.084
-2.10%
$4.2 million $6,922
Apr 18, 2023 $0.0858
-1.02%
$4.29 million $41,677
Apr 17, 2023 $0.0867
+0.27%
$4.33 million $30,742
Apr 16, 2023 $0.0865
-0.18%
$4.32 million $39,270
Apr 15, 2023 $0.0866
+0.00%
$4.33 million $52,708
Apr 14, 2023 $0.0866
+0.72%
$4.33 million $38,465
Apr 13, 2023 $0.086
+33.85%
$4.3 million $34,770
Apr 12, 2023 $0.0643
+2.24%
$3.21 million $47,120
Apr 11, 2023 $0.0638
-1.82%
$3.19 million $42,671
Apr 10, 2023 $0.0649
-16.31%
$3.24 million $24,907
Apr 9, 2023 $0.0796
+8.24%
$3.98 million $31,397
Apr 8, 2023 $0.0735
-4.85%
$3.67 million $57,991
Apr 7, 2023 $0.078
+11.17%
$3.9 million $50,016
Apr 6, 2023 $0.0702
+10.57%
$3.51 million $644
Apr 5, 2023 $0.0635
+2.01%
$3.17 million $21,862
Apr 4, 2023 $0.0622
-21.32%
$3.11 million $21,443
Apr 3, 2023 $0.0779
+8.46%
$3.9 million $27,033
Apr 2, 2023 $0.0722
-2.41%
$3.61 million $18,184
Apr 1, 2023 $0.0739
+1.41%
$3.7 million $4,549
Mar 31, 2023 $0.0729
+22.42%
$3.64 million $35,209
Mar 30, 2023 $0.0595
-23.79%
$2.98 million $20,539
Mar 29, 2023 $0.0781
-3.32%
$3.9 million $7,222
Mar 28, 2023 $0.0808
+6.18%
$4.04 million $49,217
Mar 27, 2023 $0.0756
-0.94%
$3.78 million $31,598
Mar 26, 2023 $0.0762
+11.24%
$3.81 million $22,670
Mar 25, 2023 $0.0685
-1.98%
$3.42 million $54,705
Mar 24, 2023 $0.0699
-1.31%
$3.49 million $56,456
Mar 23, 2023 $0.0708
-1.96%
$3.54 million $41,288