Coinranking
Digital Fitness Historical Data
DEFIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $0.116 | -21.79% | ||
| Nov 4 | $0.165 | +21.44% | ||
| Oct 28 | $0.136 | -6.78% | ||
| Oct 21 | $0.15 | -12.14% | ||
| Oct 14 | $0.17 | +11.14% | ||
| Oct 7 | $0.152 | +69.04% | ||
| Sep 30 | $0.0901 | -44.30% | ||
| Sep 23 | $0.0426 | -69.58% | ||
| Sep 16 | $0.14 | -5.33% | ||
| Sep 9 | $0.153 | +12.47% | ||
| Sep 2 | $0.268 | +85.20% | ||
| Aug 26 | $0.145 | -10.79% | ||
| Aug 19 | $0.133 | +0.00% | ||
| Aug 12 | $0.27 | +68.78% | ||
| Aug 5 | $0.17 | +9.64% | ||
| Jul 29 | $0.155 | +32.05% | ||
| Jul 22 | $0.117 | -40.13% | ||
| Jul 15 | $0.194 | +3.67% | ||
| Jul 8 | $0.18 | +13.14% | ||
| Jul 1 | $0.18 | -6.55% | ||
| Jun 24 | $0.188 | +4.64% | ||
| Jun 17 | $0.19 | -31.13% | ||
| Jun 10 | $0.201 | -7.85% | ||
| Jun 3 | $0.218 | +40.18% | ||
| May 27 | $0.238 | -20.54% | ||
| May 20 | $0.3 | +43.22% | ||
| May 13 | $0.203 | +5.58% | ||
| May 6 | $0.186 | -4.62% | ||
| Apr 29 | $0.195 | +5.76% | ||
| Apr 22 | $0.185 | -2.76% | ||
| Apr 15 | $0.19 | +2.33% | ||
| Apr 8 | $0.171 | -19.43% | ||
| Apr 1 | $0.207 | -7.18% | ||
| Mar 25 | $0.22 | +8.45% | ||
| Mar 18 | $0.239 | -13.41% | ||
| Mar 11 | $0.203 | -27.79% | ||
| Mar 4 | $0.285 | +5.92% | ||
| Feb 26 | $0.269 | +13.40% | ||
| Feb 19 | $0.237 | -4.18% | ||
| Feb 12 | $0.247 | +27.40% | ||
| Feb 5 | $0.201 | +12.04% | ||
| Jan 29 | $0.179 | +77.14% | ||
| Jan 22 | $0.125 | -6.42% | ||
| Jan 15 | $0.126 | -0.80% | ||
| Jan 8 | $0.115 | +2.83% | ||
| Jan 1 | $0.117 | +9.00% | ||
| Dec 25 | $0.103 | +13.79% | ||
| Dec 18 | $0.114 | +20.20% | ||
| Dec 11 | $0.0865 | -12.53% | ||
| Dec 4 | $0.102 | +18.27% | ||