Digital Fitness Historical Data

DEFIT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.116
-21.79%
$ 11.73 million $ 112,340
Nov 4 $ 0.165
+21.44%
$ 14.84 million $ 27,909
Oct 28 $ 0.136
-6.78%
$ 13.57 million $ 19,085
Oct 21 $ 0.15
-12.14%
$ 14.56 million $ 16,117
Oct 14 $ 0.17
+11.14%
$ 17.05 million $ 46,329
Oct 7 $ 0.152
+69.04%
$ 15.33 million $ 40,923
Sep 30 $ 0.0901
-44.30%
$ 9.01 million $ 9,885
Sep 23 $ 0.0426
-69.58%
$ 16.17 million $ 22,248
Sep 16 $ 0.14
-5.33%
$ 14 million $ 43,873
Sep 9 $ 0.153
+12.47%
$ 14.79 million $ 47,933
Sep 2 $ 0.268
+85.20%
$ 13.62 million $ 23,614
Aug 26 $ 0.145
-10.79%
$ 14.47 million $ 53,123
Aug 19 $ 0.133
+0.00%
$ 16.22 million $ 14,351
Aug 12 $ 0.27
+68.78%
$ 13.26 million $ 32,098
Aug 5 $ 0.17
+9.64%
$ 16 million $ 81,721
Jul 29 $ 0.155
+32.05%
$ 15.51 million $ 99,318
Jul 22 $ 0.117
-40.13%
$ 11.75 million $ 32,038
Jul 15 $ 0.194
+3.67%
$ 19.61 million $ 85,895
Jul 8 $ 0.18
+13.14%
$ 18.76 million $ 35,365
Jul 1 $ 0.18
-6.55%
$ 15.86 million $ 74,643
Jun 24 $ 0.188
+4.64%
$ 19.27 million $ 53,585
Jun 17 $ 0.19
-31.13%
$ 18 million $ 40,835
Jun 10 $ 0.201
-7.85%
$ 27.53 million $ 87,003
Jun 3 $ 0.218
+40.18%
$ 21.84 million $ 107,448
May 27 $ 0.238
-20.54%
$ 23.83 million $ 49,284
May 20 $ 0.3
+43.22%
$ 29.99 million $ 121,761
May 13 $ 0.203
+5.58%
$ 20.93 million $ 58,104
May 6 $ 0.186
-4.62%
$ 19.24 million $ 108,498
Apr 29 $ 0.195
+5.76%
$ 19.54 million $ 110,277
Apr 22 $ 0.185
-2.76%
$ 18.47 million $ 102,990
Apr 15 $ 0.19
+2.33%
$ 19 million $ 26,688
Apr 8 $ 0.171
-19.43%
$ 18.58 million $ 159,997
Apr 1 $ 0.207
-7.18%
$ 21.2 million $ 84,033
Mar 25 $ 0.22
+8.45%
$ 22.26 million $ 150,374
Mar 18 $ 0.239
-13.41%
$ 24.41 million $ 280,605
Mar 11 $ 0.203
-27.79%
$ 27.65 million $ 101,210
Mar 4 $ 0.285
+5.92%
$ 28.12 million $ 174,312
Feb 26 $ 0.269
+13.40%
$ 26.89 million $ 159,134
Feb 19 $ 0.237
-4.18%
$ 23.71 million $ 440,580
Feb 12 $ 0.247
+27.40%
$ 24.71 million $ 246,667
Feb 5 $ 0.201
+12.04%
$ 19.38 million $ 150,256
Jan 29 $ 0.179
+77.14%
$ 17.94 million $ 114,151
Jan 22 $ 0.125
-6.42%
$ 10 million $ 219,690
Jan 15 $ 0.126
-0.80%
$ 13.39 million $ 237,194
Jan 8 $ 0.115
+2.83%
$ 12.31 million $ 165,698
Jan 1 $ 0.117
+9.00%
$ 11.16 million $ 179,608
Dec 25 $ 0.103
+13.79%
$ 10.58 million $ 178,559
Dec 18 $ 0.114
+20.20%
$ 9.24 million $ 177,704
Dec 11 $ 0.0865
-12.53%
$ 9.18 million $ 178,517
Dec 4 $ 0.102
+18.27%
$ 9.89 million $ 153,839