Digital Fitness Historical Data

DEFIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0722
+0.42%
$ 3.61 million $ 112,945
Mar 21, 2023 $ 0.0719
-1.37%
$ 3.59 million $ 253,035
Mar 20, 2023 $ 0.0733
+1.94%
$ 3.67 million $ 235,839
Mar 19, 2023 $ 0.0719
+2.96%
$ 3.6 million $ 297,655
Mar 18, 2023 $ 0.0699
+19.21%
$ 3.49 million $ 149,887
Mar 17, 2023 $ 0.0586
-13.64%
$ 2.93 million $ 221,474
Mar 16, 2023 $ 0.0678
-5.16%
$ 3.39 million $ 8,930
Mar 15, 2023 $ 0.0715
+7.66%
$ 3.58 million $ 268,168
Mar 14, 2023 $ 0.0664
-2.23%
$ 3.32 million $ 404,033
Mar 13, 2023 $ 0.068
-15.98%
$ 3.4 million $ 373,662
Mar 12, 2023 $ 0.0809
+34.89%
$ 4.04 million $ 186,728
Mar 11, 2023 $ 0.06
-7.25%
$ 3 million $ 211,455
Mar 10, 2023 $ 0.0619
-1.91%
$ 3.09 million $ 247,451
Mar 9, 2023 $ 0.0631
-12.77%
$ 3.16 million $ 308,789
Mar 8, 2023 $ 0.0723
-1.25%
$ 3.62 million $ 102,305
Mar 7, 2023 $ 0.0733
-4.06%
$ 3.66 million $ 337,594
Mar 6, 2023 $ 0.0764
+2.85%
$ 3.82 million $ 52,190
Mar 5, 2023 $ 0.0743
+2.99%
$ 3.71 million $ 351,700
Mar 4, 2023 $ 0.0722
+0.53%
$ 3.61 million $ 19,988
Mar 3, 2023 $ 0.0717
-11.71%
$ 3.59 million $ 22,676
Mar 2, 2023 $ 0.0812
+3.46%
$ 4.06 million $ 324,518
Mar 1, 2023 $ 0.0785
+1.14%
$ 3.93 million $ 84,452
Feb 28, 2023 $ 0.0776
+0.91%
$ 3.88 million $ 95,315
Feb 27, 2023 $ 0.0769
-6.79%
$ 3.85 million $ 20,254
Feb 26, 2023 $ 0.0825
-1.10%
$ 4.13 million $ 279,202
Feb 25, 2023 $ 0.0834
+7.87%
$ 4.17 million $ 342,223
Feb 24, 2023 $ 0.0773
-7.12%
$ 3.87 million $ 43,012
Feb 23, 2023 $ 0.0833
-2.46%
$ 4.16 million $ 308,215
Feb 22, 2023 $ 0.0854
+6.12%
$ 4.27 million $ 313,731
Feb 21, 2023 $ 0.0805
-18.36%
$ 4.03 million $ 58,817
Feb 20, 2023 $ 0.0986
+5.08%
$ 4.93 million $ 321,827
Feb 19, 2023 $ 0.0938
-1.09%
$ 4.69 million $ 251,719
Feb 18, 2023 $ 0.0949
-1.26%
$ 4.74 million $ 306,851
Feb 17, 2023 $ 0.0945
-11.24%
$ 4.73 million $ 369,324
Feb 16, 2023 $ 0.107
+1.84%
$ 5.34 million $ 326,158
Feb 15, 2023 $ 0.105
+13.71%
$ 5.24 million $ 378,025
Feb 14, 2023 $ 0.0922
+1.10%
$ 4.61 million $ 340,311
Feb 13, 2023 $ 0.0912
-4.15%
$ 4.56 million $ 424,113
Feb 12, 2023 $ 0.0951
+3.93%
$ 4.76 million $ 324,875
Feb 11, 2023 $ 0.0915
-9.91%
$ 4.58 million $ 355,709
Feb 10, 2023 $ 0.101
-2.77%
$ 5.06 million $ 333,746
Feb 9, 2023 $ 0.104
+0.95%
$ 5.21 million $ 361,259
Feb 8, 2023 $ 0.103
+4.28%
$ 5.16 million $ 299,611
Feb 7, 2023 $ 0.0989
+1.82%
$ 4.94 million $ 325,400
Feb 6, 2023 $ 0.0971
-1.07%
$ 4.86 million $ 346,181
Feb 5, 2023 $ 0.0982
-9.29%
$ 4.91 million $ 338,697
Feb 4, 2023 $ 0.108
+0.07%
$ 5.41 million $ 372,423
Feb 3, 2023 $ 0.108
+20.64%
$ 5.41 million $ 49,940
Feb 2, 2023 $ 0.0898
-13.01%
$ 4.49 million $ 369,746
Feb 1, 2023 $ 0.103
+1.45%
$ 5.16 million $ 363,746