Digital Fitness Historical Data

DEFIT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.102
+0.69%
$5.09 million $377,792
Jan 30, 2023 $0.101
+17.05%
$5.04 million $436,190
Jan 29, 2023 $0.0863
-1.60%
$4.32 million $198,840
Jan 28, 2023 $0.0877
-4.57%
$4.39 million $311,783
Jan 27, 2023 $0.0919
+2.39%
$4.6 million $78,748
Jan 26, 2023 $0.0898
+20.40%
$4.49 million $66,970
Jan 25, 2023 $0.0746
-8.05%
$3.73 million $275,096
Jan 24, 2023 $0.0811
+0.17%
$4.05 million $313,212
Jan 23, 2023 $0.0809
+5.20%
$4.04 million $410,115
Jan 22, 2023 $0.0769
+4.56%
$3.84 million $258,474
Jan 21, 2023 $0.0735
+0.34%
$3.68 million $274,046
Jan 20, 2023 $0.0733
+0.97%
$3.66 million $260,162
Jan 19, 2023 $0.0726
-6.20%
$3.63 million $285,337
Jan 18, 2023 $0.0774
+2.13%
$3.87 million $323,857
Jan 17, 2023 $0.0757
+2.13%
$3.79 million $277,287
Jan 16, 2023 $0.0742
+2.36%
$3.71 million $283,015
Jan 15, 2023 $0.0725
+0.03%
$3.62 million $235,279
Jan 14, 2023 $0.0724
+8.21%
$3.62 million $220,042
Jan 13, 2023 $0.0669
-1.40%
$3.35 million $208,720
Jan 12, 2023 $0.0679
+9.52%
$3.39 million $231,355
Jan 11, 2023 $0.062
-0.20%
$3.1 million $176,322
Jan 10, 2023 $0.0621
+18.79%
$3.11 million $203,231
Jan 9, 2023 $0.054
-4.58%
$2.7 million $203,430
Jan 8, 2023 $0.0566
-2.86%
$2.83 million $157,382
Jan 7, 2023 $0.0582
-6.01%
$2.91 million $20,586
Jan 6, 2023 $0.062
+6.25%
$3.1 million $23,092
Jan 5, 2023 $0.0669
+10.52%
$3.35 million $204,069
Jan 4, 2023 $0.0617
+3.18%
$3.09 million $16,971
Jan 3, 2023 $0.0678
+19.62%
$3.39 million $205,689
Jan 2, 2023 $0.0636
+10.38%
$3.18 million $214,479
Jan 1, 2023 $0.0576
+4.01%
$2.88 million $205,010
Dec 31, 2022 $0.0554
-0.41%
$2.77 million $40,737
Dec 30, 2022 $0.0526
-5.42%
$2.63 million $236,958
Dec 29, 2022 $0.06
+10.19%
$3 million $276,352
Dec 28, 2022 $0.0545
-5.24%
$2.72 million $230,786
Dec 27, 2022 $0.0575
-4.13%
$2.88 million $50,928
Dec 26, 2022 $0.0489
-19.56%
$2.44 million $141,586
Dec 25, 2022 $0.0608
+3.54%
$3.04 million $33,437
Dec 24, 2022 $0.0712
+19.73%
$3.56 million $139,651
Dec 23, 2022 $0.0584
-1.24%
$2.92 million $247,288
Dec 22, 2022 $0.0614
+4.24%
$3.07 million $261,418
Dec 21, 2022 $0.0695
+18.02%
$3.48 million $244,659
Dec 20, 2022 $0.0589
+4.10%
$2.95 million $28,934
Dec 19, 2022 $0.0673
-0.74%
$3.37 million $211,808
Dec 18, 2022 $0.0684
+4.28%
$3.42 million $253,232
Dec 17, 2022 $0.0656
+2.12%
$3.28 million $288,270
Dec 16, 2022 $0.0646
-2.11%
$3.23 million $324,406
Dec 15, 2022 $0.066
-5.00%
$3.3 million $240,762
Dec 14, 2022 $0.0622
-10.97%
$3.11 million $257,607
Dec 13, 2022 $0.0698
+1.58%
$3.49 million $174,647