Digital Fitness Historical Data

DEFIT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.102
+0.69%
$ 5.09 million $ 377,792
Jan 30, 2023 $ 0.101
+17.05%
$ 5.04 million $ 436,190
Jan 29, 2023 $ 0.0863
-1.60%
$ 4.32 million $ 198,840
Jan 28, 2023 $ 0.0877
-4.57%
$ 4.39 million $ 311,783
Jan 27, 2023 $ 0.0919
+2.39%
$ 4.6 million $ 78,748
Jan 26, 2023 $ 0.0898
+20.40%
$ 4.49 million $ 66,970
Jan 25, 2023 $ 0.0746
-8.05%
$ 3.73 million $ 275,096
Jan 24, 2023 $ 0.0811
+0.17%
$ 4.05 million $ 313,212
Jan 23, 2023 $ 0.0809
+5.20%
$ 4.04 million $ 410,115
Jan 22, 2023 $ 0.0769
+4.56%
$ 3.84 million $ 258,474
Jan 21, 2023 $ 0.0735
+0.34%
$ 3.68 million $ 274,046
Jan 20, 2023 $ 0.0733
+0.97%
$ 3.66 million $ 260,162
Jan 19, 2023 $ 0.0726
-6.20%
$ 3.63 million $ 285,337
Jan 18, 2023 $ 0.0774
+2.13%
$ 3.87 million $ 323,857
Jan 17, 2023 $ 0.0757
+2.13%
$ 3.79 million $ 277,287
Jan 16, 2023 $ 0.0742
+2.36%
$ 3.71 million $ 283,015
Jan 15, 2023 $ 0.0725
+0.03%
$ 3.62 million $ 235,279
Jan 14, 2023 $ 0.0724
+8.21%
$ 3.62 million $ 220,042
Jan 13, 2023 $ 0.0669
-1.40%
$ 3.35 million $ 208,720
Jan 12, 2023 $ 0.0679
+9.52%
$ 3.39 million $ 231,355
Jan 11, 2023 $ 0.062
-0.20%
$ 3.1 million $ 176,322
Jan 10, 2023 $ 0.0621
+18.79%
$ 3.11 million $ 203,231
Jan 9, 2023 $ 0.054
-4.58%
$ 2.7 million $ 203,430
Jan 8, 2023 $ 0.0566
-2.86%
$ 2.83 million $ 157,382
Jan 7, 2023 $ 0.0582
-6.01%
$ 2.91 million $ 20,586
Jan 6, 2023 $ 0.062
+6.25%
$ 3.1 million $ 23,092
Jan 5, 2023 $ 0.0669
+10.52%
$ 3.35 million $ 204,069
Jan 4, 2023 $ 0.0617
+3.18%
$ 3.09 million $ 16,971
Jan 3, 2023 $ 0.0678
+19.62%
$ 3.39 million $ 205,689
Jan 2, 2023 $ 0.0636
+10.38%
$ 3.18 million $ 214,479
Jan 1, 2023 $ 0.0576
+4.01%
$ 2.88 million $ 205,010
Dec 31, 2022 $ 0.0554
-0.41%
$ 2.77 million $ 40,737
Dec 30, 2022 $ 0.0526
-5.42%
$ 2.63 million $ 236,958
Dec 29, 2022 $ 0.06
+10.19%
$ 3 million $ 276,352
Dec 28, 2022 $ 0.0545
-5.24%
$ 2.72 million $ 230,786
Dec 27, 2022 $ 0.0575
-4.13%
$ 2.88 million $ 50,928
Dec 26, 2022 $ 0.0489
-19.56%
$ 2.44 million $ 141,586
Dec 25, 2022 $ 0.0608
+3.54%
$ 3.04 million $ 33,437
Dec 24, 2022 $ 0.0712
+19.73%
$ 3.56 million $ 139,651
Dec 23, 2022 $ 0.0584
-1.24%
$ 2.92 million $ 247,288
Dec 22, 2022 $ 0.0614
+4.24%
$ 3.07 million $ 261,418
Dec 21, 2022 $ 0.0695
+18.02%
$ 3.48 million $ 244,659
Dec 20, 2022 $ 0.0589
+4.10%
$ 2.95 million $ 28,934
Dec 19, 2022 $ 0.0673
-0.74%
$ 3.37 million $ 211,808
Dec 18, 2022 $ 0.0684
+4.28%
$ 3.42 million $ 253,232
Dec 17, 2022 $ 0.0656
+2.12%
$ 3.28 million $ 288,270
Dec 16, 2022 $ 0.0646
-2.11%
$ 3.23 million $ 324,406
Dec 15, 2022 $ 0.066
-5.00%
$ 3.3 million $ 240,762
Dec 14, 2022 $ 0.0622
-10.97%
$ 3.11 million $ 257,607
Dec 13, 2022 $ 0.0698
+1.58%
$ 3.49 million $ 174,647