Digital Fitness Historical Data

DEFIT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0614
-11.00%
$ 3.07 million $ 209,161
Dec 11, 2022 $ 0.0722
+12.30%
$ 3.61 million $ 233,340
Dec 10, 2022 $ 0.0642
-6.45%
$ 3.21 million $ 260,958
Dec 9, 2022 $ 0.0686
-3.53%
$ 3.43 million $ 43,423
Dec 8, 2022 $ 0.0713
+7.72%
$ 3.57 million $ 274,167
Dec 7, 2022 $ 0.0664
-9.34%
$ 3.32 million $ 409,755
Dec 6, 2022 $ 0.0735
+3.78%
$ 3.68 million $ 256,637
Dec 5, 2022 $ 0.0717
-1.82%
$ 3.59 million $ 286,400
Dec 4, 2022 $ 0.0728
-1.87%
$ 3.64 million $ 240,355
Dec 3, 2022 $ 0.0742
-0.21%
$ 3.71 million $ 231,873
Dec 2, 2022 $ 0.0743
+2.65%
$ 3.72 million $ 273,088
Dec 1, 2022 $ 0.0724
-3.93%
$ 3.62 million $ 247,067
Nov 30, 2022 $ 0.0754
+6.18%
$ 3.77 million $ 269,760
Nov 29, 2022 $ 0.071
+0.85%
$ 3.55 million $ 276,276
Nov 28, 2022 $ 0.0704
-1.63%
$ 3.52 million $ 257,490
Nov 27, 2022 $ 0.0716
-5.60%
$ 3.58 million $ 278,442
Nov 26, 2022 $ 0.0758
+18.31%
$ 3.79 million $ 181,409
Nov 25, 2022 $ 0.0637
-14.98%
$ 3.19 million $ 240,478
Nov 24, 2022 $ 0.0749
-4.17%
$ 3.75 million $ 359,641
Nov 23, 2022 $ 0.0739
-23.44%
$ 3.7 million $ 30,478
Nov 22, 2022 $ 0.0978
-9.73%
$ 4.89 million $ 212,427
Nov 21, 2022 $ 0.111
+60.96%
$ 5.56 million $ 131,731
Nov 20, 2022 $ 0.069
-6.92%
$ 3.45 million $ 344,871
Nov 19, 2022 $ 0.0689
-1.40%
$ 3.44 million $ 275,819
Nov 18, 2022 $ 0.0644
-9.36%
$ 3.22 million $ 295,889
Nov 17, 2022 $ 0.071
+0.11%
$ 3.55 million $ 245,527
Nov 16, 2022 $ 0.0763
-0.88%
$ 3.82 million $ 267,414
Nov 15, 2022 $ 0.077
-14.85%
$ 3.85 million $ 311,170
Nov 14, 2022 $ 0.0922
+8.39%
$ 4.61 million $ 242,626
Nov 13, 2022 $ 0.085
+0.89%
$ 4.25 million $ 295,980
Nov 12, 2022 $ 0.0856
+20.21%
$ 4.28 million $ 317,233
Nov 11, 2022 $ 0.0712
-1.45%
$ 3.56 million $ 325,162
Nov 10, 2022 $ 0.0723
+3.42%
$ 3.61 million $ 314,210
Nov 9, 2022 $ 0.0699
-16.24%
$ 3.49 million $ 296,938
Nov 8, 2022 $ 0.0834
-4.97%
$ 4.17 million $ 331,639
Nov 7, 2022 $ 0.0878
-2.67%
$ 4.39 million $ 319,469
Nov 6, 2022 $ 0.0902
+9.27%
$ 4.51 million $ 343,885
Nov 5, 2022 $ 0.0944
-17.00%
$ 4.72 million $ 616,730
Nov 4, 2022 $ 0.114
+1.09%
$ 5.69 million $ 417,833
Nov 3, 2022 $ 0.113
+5.85%
$ 5.63 million $ 445,939
Download