Digital Fitness Historical Data

DEFIT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.0614
-11.00%
$3.07 million $209,161
Dec 11, 2022 $0.0722
+12.30%
$3.61 million $233,340
Dec 10, 2022 $0.0642
-6.45%
$3.21 million $260,958
Dec 9, 2022 $0.0686
-3.53%
$3.43 million $43,423
Dec 8, 2022 $0.0713
+7.72%
$3.57 million $274,167
Dec 7, 2022 $0.0664
-9.34%
$3.32 million $409,755
Dec 6, 2022 $0.0735
+3.78%
$3.68 million $256,637
Dec 5, 2022 $0.0717
-1.82%
$3.59 million $286,400
Dec 4, 2022 $0.0728
-1.87%
$3.64 million $240,355
Dec 3, 2022 $0.0742
-0.21%
$3.71 million $231,873
Dec 2, 2022 $0.0743
+2.65%
$3.72 million $273,088
Dec 1, 2022 $0.0724
-3.93%
$3.62 million $247,067
Nov 30, 2022 $0.0754
+6.18%
$3.77 million $269,760
Nov 29, 2022 $0.071
+0.85%
$3.55 million $276,276
Nov 28, 2022 $0.0704
-1.63%
$3.52 million $257,490
Nov 27, 2022 $0.0716
-5.60%
$3.58 million $278,442
Nov 26, 2022 $0.0758
+18.31%
$3.79 million $181,409
Nov 25, 2022 $0.0637
-14.98%
$3.19 million $240,478
Nov 24, 2022 $0.0749
-4.17%
$3.75 million $359,641
Nov 23, 2022 $0.0739
-23.44%
$3.7 million $30,478
Nov 22, 2022 $0.0978
-9.73%
$4.89 million $212,427
Nov 21, 2022 $0.111
+60.96%
$5.56 million $131,731
Nov 20, 2022 $0.069
-6.92%
$3.45 million $344,871
Nov 19, 2022 $0.0689
-1.40%
$3.44 million $275,819
Nov 18, 2022 $0.0644
-9.36%
$3.22 million $295,889
Nov 17, 2022 $0.071
+0.11%
$3.55 million $245,527
Nov 16, 2022 $0.0763
-0.88%
$3.82 million $267,414
Nov 15, 2022 $0.077
-14.85%
$3.85 million $311,170
Nov 14, 2022 $0.0922
+8.39%
$4.61 million $242,626
Nov 13, 2022 $0.085
+0.89%
$4.25 million $295,980
Nov 12, 2022 $0.0856
+20.21%
$4.28 million $317,233
Nov 11, 2022 $0.0712
-1.45%
$3.56 million $325,162
Nov 10, 2022 $0.0723
+3.42%
$3.61 million $314,210
Nov 9, 2022 $0.0699
-16.24%
$3.49 million $296,938
Nov 8, 2022 $0.0834
-4.97%
$4.17 million $331,639
Nov 7, 2022 $0.0878
-2.67%
$4.39 million $319,469
Nov 6, 2022 $0.0902
+9.27%
$4.51 million $343,885
Nov 5, 2022 $0.0944
-17.00%
$4.72 million $616,730
Nov 4, 2022 $0.114
+1.09%
$5.69 million $417,833
Nov 3, 2022 $0.113
+5.85%
$5.63 million $445,939
Download