Digital Fitness Historical Data

DEFIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0409
+0.00%
$ 4.09 million $ 3
Jul 18, 2025 $ 0.0409
+0.00%
$ 4.09 million $ 3
Jul 17, 2025 $ 0.0409
+0.00%
$ 4.09 million $ 3
Jul 16, 2025 $ 0.0409
+0.00%
$ 4.09 million $ 3
Jul 15, 2025 $ 0.0409
+0.00%
$ 4.09 million $ 3
Jul 14, 2025 $ 0.0409
+0.00%
$ 4.09 million $ 3
Jul 13, 2025 $ 0.0409
+0.00%
$ 4.09 million $ 3
Jul 12, 2025 $ 0.0409
+0.00%
$ 4.09 million $ 3
Jul 11, 2025 $ 0.0409
+0.00%
$ 4.09 million $ 3
Jul 10, 2025 $ 0.0409
+0.00%
$ 4.09 million $ 3
Jul 9, 2025 $ 0.0409
-36.70%
$ 4.09 million $ 3
Jul 8, 2025 $ 0.0646
+0.00%
$ 6.46 million $ 13
Jul 7, 2025 $ 0.0646
+0.00%
$ 6.46 million $ 13
Jul 6, 2025 $ 0.0646
+0.00%
$ 6.46 million $ 13
Jul 5, 2025 $ 0.0646
+0.00%
$ 6.46 million $ 13
Jul 4, 2025 $ 0.0646
+0.00%
$ 6.46 million $ 13
Jul 3, 2025 $ 0.0646
+0.00%
$ 6.46 million $ 13
Jul 2, 2025 $ 0.0646
+0.00%
$ 6.46 million $ 13
Jul 1, 2025 $ 0.0646
+0.00%
$ 6.46 million $ 13
Jun 30, 2025 $ 0.0646
+0.00%
$ 6.46 million $ 13
Jun 29, 2025 $ 0.0646
+0.00%
$ 6.46 million $ 13
Jun 28, 2025 $ 0.0646
+0.00%
$ 6.46 million $ 13
Jun 27, 2025 $ 0.0646
+0.00%
$ 6.46 million $ 13
Jun 26, 2025 $ 0.0646
+0.00%
$ 6.46 million $ 13
Jun 25, 2025 $ 0.0646
+0.00%
$ 6.46 million $ 13
Jun 24, 2025 $ 0.0646
+0.00%
$ 6.46 million $ 13
Jun 23, 2025 $ 0.0646
-0.60%
$ 6.46 million $ 13
Jun 22, 2025 $ 0.065
-7.16%
$ 6.5 million $ 58
Jun 21, 2025 $ 0.07
+0.00%
$ 7 million $ 23
Jun 20, 2025 $ 0.07
-6.67%
$ 7 million $ 23
Jun 19, 2025 $ 0.075
+0.00%
$ 7.5 million $ 160
Jun 18, 2025 $ 0.075
+0.00%
$ 7.5 million $ 160
Jun 17, 2025 $ 0.075
+14.17%
$ 7.5 million $ 160
Jun 16, 2025 $ 0.0657
+0.00%
$ 6.57 million $ 1
Jun 15, 2025 $ 0.0657
+0.00%
$ 6.57 million $ 1
Jun 14, 2025 $ 0.0657
+0.00%
$ 6.57 million $ 1
Jun 13, 2025 $ 0.0657
-10.10%
$ 6.57 million $ 1
Jun 12, 2025 $ 0.0731
+0.00%
$ 7.31 million $ 22
Jun 11, 2025 $ 0.0731
-0.01%
$ 7.31 million $ 22
Jun 10, 2025 $ 0.0731
-13.68%
$ 7.31 million $ 16
Jun 9, 2025 $ 0.0847
+14.74%
$ 8.47 million $ 74
Jun 8, 2025 $ 0.0738
+14.00%
$ 7.38 million $ 1,930
Jun 7, 2025 $ 0.0647
+80.66%
$ 6.47 million $ 2
Jun 6, 2025 $ 0.0358
+0.00%
$ 3.58 million $ 29
Jun 5, 2025 $ 0.0358
+0.00%
$ 3.58 million $ 29
Jun 4, 2025 $ 0.0358
+0.00%
$ 3.58 million $ 29
Jun 3, 2025 $ 0.0358
+0.00%
$ 3.58 million $ 29
Jun 2, 2025 $ 0.0503
+0.00%
$ 5.03 million $ 4
Jun 1, 2025 $ 0.0503
+0.00%
$ 5.03 million $ 4
May 31, 2025 $ 0.0503
+0.00%
$ 5.03 million $ 4