Digital Fitness Historical Data

DEFIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0859
+11.47%
$ 8.59 million $ 195,084
Nov 20 $ 0.0813
-0.22%
$ 7.7 million $ 113,639
Nov 13 $ 0.0618
-24.65%
$ 8.04 million $ 128,665
Nov 6 $ 0.0775
+2.79%
$ 8.2 million $ 150,343
Oct 30 $ 0.0754
-2.26%
$ 7.54 million $ 200,436
Oct 23 $ 0.0772
+6.09%
$ 7.72 million $ 155,152
Oct 16 $ 0.0721
+17.31%
$ 7.21 million $ 115,935
Oct 9 $ 0.0605
-4.69%
$ 6.17 million $ 124,898
Oct 2 $ 0.0635
-16.38%
$ 6.35 million $ 93,009
Sep 25 $ 0.0759
+19.39%
$ 7.59 million $ 43,474
Sep 18 $ 0.0631
+5.10%
$ 6.35 million $ 99,732
Sep 11 $ 0.06
+0.07%
$ 5.99 million $ 117,670
Sep 4 $ 0.0573
+4.65%
$ 6.01 million $ 103,317
Aug 28 $ 0.055
-13.08%
$ 5.5 million $ 136,916
Aug 21 $ 0.0583
+3.91%
$ 6.33 million $ 83,220
Aug 14 $ 0.0522
-16.17%
$ 5.76 million $ 115,347
Aug 7 $ 0.0322
-49.36%
$ 6.23 million $ 63,014
Jul 31 $ 0.0626
+9.57%
$ 6.26 million $ 115,547
Jul 24 $ 0.0632
+7.40%
$ 6.32 million $ 90,833
Jul 17 $ 0.0583
-3.73%
$ 4.66 million $ 151,100
Jul 10 $ 0.0603
+5.42%
$ 4.82 million $ 141,860
Jul 3 $ 0.0575
-9.56%
$ 4.6 million $ 133,587
Jun 26 $ 0.0635
-7.29%
$ 3.18 million $ 144,216
Jun 19 $ 0.0554
-5.53%
$ 3.33 million $ 86,574
Jun 12 $ 0.0558
-9.04%
$ 2.94 million $ 98,220
Jun 5 $ 0.0635
+2.30%
$ 3.17 million $ 172,717
May 29 $ 0.0621
+1.50%
$ 3.1 million $ 239,339
May 22 $ 0.0626
-3.80%
$ 3.06 million $ 212,934
May 15 $ 0.0618
-6.38%
$ 3.25 million $ 182,006
May 8 $ 0.0645
-11.19%
$ 3.32 million $ 183,450
May 1 $ 0.0727
+16.17%
$ 3.63 million $ 237,879
Apr 24 $ 0.0638
-30.72%
$ 3.14 million $ 138,652
Apr 17 $ 0.106
+22.94%
$ 4.61 million $ 157,387
Apr 10 $ 0.0866
+11.73%
$ 4.32 million $ 240,641
Apr 3 $ 0.0796
+10.77%
$ 3.98 million $ 210,386
Mar 27 $ 0.0722
-5.30%
$ 3.61 million $ 166,518
Mar 20 $ 0.0685
-4.82%
$ 3.81 million $ 754,267
Mar 13 $ 0.0699
-13.60%
$ 3.6 million $ 1.43 million
Mar 6 $ 0.06
-19.28%
$ 4.04 million $ 1.26 million
Feb 27 $ 0.0743
-10.00%
$ 3.71 million $ 918,902
Feb 20 $ 0.0825
-12.06%
$ 4.13 million $ 1.67 million
Feb 13 $ 0.0938
-1.34%
$ 4.69 million $ 2.4 million
Feb 6 $ 0.0951
-3.11%
$ 4.76 million $ 2.35 million
Jan 30 $ 0.0982
+13.98%
$ 4.91 million $ 2.31 million
Jan 23 $ 0.0877
+14.12%
$ 4.32 million $ 1.46 million
Jan 16 $ 0.0769
+6.10%
$ 3.84 million $ 1.96 million
Jan 9 $ 0.0725
+28.07%
$ 3.62 million $ 1.48 million
Jan 2 $ 0.0566
-1.87%
$ 2.83 million $ 842,269
Dec 26 $ 0.0576
-5.16%
$ 2.88 million $ 1.18 million
Dec 19 $ 0.0608
-10.41%
$ 3.04 million $ 1.17 million