Coinranking
Digital Fitness Historical Data
DEFIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 27 | $0.0859 | +11.47% | ||
| Nov 20 | $0.0813 | -0.22% | ||
| Nov 13 | $0.0618 | -24.65% | ||
| Nov 6 | $0.0775 | +2.79% | ||
| Oct 30 | $0.0754 | -2.26% | ||
| Oct 23 | $0.0772 | +6.09% | ||
| Oct 16 | $0.0721 | +17.31% | ||
| Oct 9 | $0.0605 | -4.69% | ||
| Oct 2 | $0.0635 | -16.38% | ||
| Sep 25 | $0.0759 | +19.39% | ||
| Sep 18 | $0.0631 | +5.10% | ||
| Sep 11 | $0.06 | +0.07% | ||
| Sep 4 | $0.0573 | +4.65% | ||
| Aug 28 | $0.055 | -13.08% | ||
| Aug 21 | $0.0583 | +3.91% | ||
| Aug 14 | $0.0522 | -16.17% | ||
| Aug 7 | $0.0322 | -49.36% | ||
| Jul 31 | $0.0626 | +9.57% | ||
| Jul 24 | $0.0632 | +7.40% | ||
| Jul 17 | $0.0583 | -3.73% | ||
| Jul 10 | $0.0603 | +5.42% | ||
| Jul 3 | $0.0575 | -9.56% | ||
| Jun 26 | $0.0635 | -7.29% | ||
| Jun 19 | $0.0554 | -5.53% | ||
| Jun 12 | $0.0558 | -9.04% | ||
| Jun 5 | $0.0635 | +2.30% | ||
| May 29 | $0.0621 | +1.50% | ||
| May 22 | $0.0626 | -3.80% | ||
| May 15 | $0.0618 | -6.38% | ||
| May 8 | $0.0645 | -11.19% | ||
| May 1 | $0.0727 | +16.17% | ||
| Apr 24 | $0.0638 | -30.72% | ||
| Apr 17 | $0.106 | +22.94% | ||
| Apr 10 | $0.0866 | +11.73% | ||
| Apr 3 | $0.0796 | +10.77% | ||
| Mar 27 | $0.0722 | -5.30% | ||
| Mar 20 | $0.0685 | -4.82% | ||
| Mar 13 | $0.0699 | -13.60% | ||
| Mar 6 | $0.06 | -19.28% | ||
| Feb 27 | $0.0743 | -10.00% | ||
| Feb 20 | $0.0825 | -12.06% | ||
| Feb 13 | $0.0938 | -1.34% | ||
| Feb 6 | $0.0951 | -3.11% | ||
| Jan 30 | $0.0982 | +13.98% | ||
| Jan 23 | $0.0877 | +14.12% | ||
| Jan 16 | $0.0769 | +6.10% | ||
| Jan 9 | $0.0725 | +28.07% | ||
| Jan 2 | $0.0566 | -1.87% | ||
| Dec 26 | $0.0576 | -5.16% | ||
| Dec 19 | $0.0608 | -10.41% | ||