Coinranking
Digital Fitness Historical Data
DEFIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $0.0503 | -1.08% | ||
| May 29, 2025 | $0.0508 | +0.00% | ||
| May 28, 2025 | $0.0508 | +0.00% | ||
| May 27, 2025 | $0.0508 | +0.00% | ||
| May 26, 2025 | $0.0508 | +0.00% | ||
| May 25, 2025 | $0.0508 | +0.00% | ||
| May 24, 2025 | $0.0508 | +0.00% | ||
| May 23, 2025 | $0.0508 | +0.00% | ||
| May 22, 2025 | $0.0508 | +0.00% | ||
| May 21, 2025 | $0.0508 | +7.76% | ||
| May 20, 2025 | $0.0471 | +0.00% | ||
| May 19, 2025 | $0.0471 | +0.00% | ||
| May 18, 2025 | $0.0471 | +12.00% | ||
| May 17, 2025 | $0.0421 | -35.60% | ||
| May 16, 2025 | $0.0654 | +0.00% | ||
| May 15, 2025 | $0.0654 | +0.15% | ||
| May 14, 2025 | $0.0653 | +25.75% | ||
| May 13, 2025 | $0.0519 | -0.32% | ||
| May 12, 2025 | $0.052 | +0.06% | ||
| May 11, 2025 | $0.052 | +2.64% | ||
| May 10, 2025 | $0.0506 | -0.07% | ||
| May 9, 2025 | $0.0506 | +0.10% | ||
| May 8, 2025 | $0.0505 | -0.32% | ||
| May 7, 2025 | $0.0507 | -22.40% | ||
| May 6, 2025 | $0.0653 | -0.01% | ||
| May 5, 2025 | $0.0654 | +0.00% | ||
| May 4, 2025 | $0.0654 | +0.00% | ||
| May 3, 2025 | $0.0654 | +0.00% | ||
| May 2, 2025 | $0.0654 | +0.00% | ||
| May 1, 2025 | $0.0654 | +0.00% | ||
| Apr 30, 2025 | $0.0654 | +0.00% | ||
| Apr 29, 2025 | $0.0654 | +0.00% | ||
| Apr 28, 2025 | $0.0654 | +0.00% | ||
| Apr 27, 2025 | $0.0654 | +0.00% | ||
| Apr 26, 2025 | $0.0654 | +0.00% | ||
| Apr 25, 2025 | $0.0654 | +0.00% | ||
| Apr 24, 2025 | $0.0654 | +0.00% | ||
| Apr 23, 2025 | $0.0654 | +0.00% | ||
| Apr 22, 2025 | $0.0654 | +0.00% | ||
| Apr 21, 2025 | $0.0654 | +0.00% | ||
| Apr 20, 2025 | $0.0654 | +0.00% | ||
| Apr 19, 2025 | $0.0654 | +0.00% | ||
| Apr 18, 2025 | $0.0654 | +0.00% | ||
| Apr 17, 2025 | $0.0654 | -40.05% | ||
| Apr 16, 2025 | $0.037 | -0.40% | ||
| Apr 15, 2025 | $0.0372 | +0.00% | ||
| Apr 14, 2025 | $0.0372 | +0.00% | ||
| Apr 13, 2025 | $0.0372 | -22.90% | ||
| Apr 12, 2025 | $0.0482 | +29.78% | ||
| Apr 11, 2025 | $0.0372 | +0.00% | ||