Digital Fitness Historical Data

DEFIT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0503
-1.08%
$ 5.03 million $ 4
May 29, 2025 $ 0.0508
+0.00%
$ 5.08 million $ 10
May 28, 2025 $ 0.0508
+0.00%
$ 5.08 million $ 10
May 27, 2025 $ 0.0508
+0.00%
$ 5.08 million $ 10
May 26, 2025 $ 0.0508
+0.00%
$ 5.08 million $ 10
May 25, 2025 $ 0.0508
+0.00%
$ 5.08 million $ 10
May 24, 2025 $ 0.0508
+0.00%
$ 5.08 million $ 10
May 23, 2025 $ 0.0508
+0.00%
$ 5.08 million $ 10
May 22, 2025 $ 0.0508
+0.00%
$ 5.08 million $ 10
May 21, 2025 $ 0.0508
+7.76%
$ 5.08 million $ 10
May 20, 2025 $ 0.0471
+0.00%
$ 4.71 million $ 5
May 19, 2025 $ 0.0471
+0.00%
$ 4.71 million $ 5
May 18, 2025 $ 0.0471
+12.00%
$ 4.71 million $ 5
May 17, 2025 $ 0.0421
-35.60%
$ 4.21 million $ 134
May 16, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 131
May 15, 2025 $ 0.0654
+0.15%
$ 6.54 million $ 13
May 14, 2025 $ 0.0653
+25.75%
$ 6.53 million $ 13
May 13, 2025 $ 0.0519
-0.32%
$ 5.19 million $ 314
May 12, 2025 $ 0.052
+0.06%
$ 5.2 million $ 314
May 11, 2025 $ 0.052
+2.64%
$ 5.2 million $ 314
May 10, 2025 $ 0.0506
-0.07%
$ 5.06 million $ 273
May 9, 2025 $ 0.0506
+0.10%
$ 5.06 million $ 29
May 8, 2025 $ 0.0505
-0.32%
$ 5.05 million $ 29
May 7, 2025 $ 0.0507
-22.40%
$ 5.07 million $ 29
May 6, 2025 $ 0.0653
-0.01%
$ 6.53 million $ 167
May 5, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
May 4, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
May 3, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
May 2, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
May 1, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
Apr 30, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
Apr 29, 2025 $ 0.0654
+0.00%
$ -- $ 167
Apr 28, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
Apr 27, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
Apr 26, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
Apr 25, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
Apr 24, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
Apr 23, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
Apr 22, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
Apr 21, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
Apr 20, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
Apr 19, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
Apr 18, 2025 $ 0.0654
+0.00%
$ 6.54 million $ 167
Apr 17, 2025 $ 0.0654
-40.05%
$ 6.54 million $ 167
Apr 16, 2025 $ 0.037
-0.40%
$ 3.7 million $ 584
Apr 15, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 546
Apr 14, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Apr 13, 2025 $ 0.0372
-22.90%
$ 3.71 million $ 26
Apr 12, 2025 $ 0.0482
+29.78%
$ 4.82 million $ 6,349
Apr 11, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26