Digital Fitness Historical Data

DEFIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0684
-0.73%
$ 3.42 million $ 1.75 million
Dec 5 $ 0.0642
-12.12%
$ 3.61 million $ 1.53 million
Nov 28 $ 0.0728
+1.76%
$ 3.64 million $ 1.8 million
Nov 21 $ 0.0758
+9.79%
$ 3.58 million $ 1.16 million
Nov 14 $ 0.0689
-18.97%
$ 3.45 million $ 1.64 million
Nov 7 $ 0.085
-5.75%
$ 4.25 million $ 2.2 million
Oct 31 $ 0.0902
-15.13%
$ 4.51 million $ 1.82 million
Download