Digital Fitness Historical Data

DEFIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $0.0684
-0.73%
$3.42 million $1.75 million
Dec 5 $0.0642
-12.12%
$3.61 million $1.53 million
Nov 28 $0.0728
+1.76%
$3.64 million $1.8 million
Nov 21 $0.0758
+9.79%
$3.58 million $1.16 million
Nov 14 $0.0689
-18.97%
$3.45 million $1.64 million
Nov 7 $0.085
-5.75%
$4.25 million $2.2 million
Oct 31 $0.0902
-15.13%
$4.51 million $1.82 million
Download