Digital Fitness Historical Data

DEFIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0775
-0.18%
$7.75 million $2,109
Dec 30, 2024 $0.0777
-5.30%
$7.77 million $17,832
Dec 29, 2024 $0.0816
-0.40%
$8.16 million $4,234
Dec 28, 2024 $0.0819
+2.56%
$8.19 million $4,909
Dec 27, 2024 $0.0792
-0.64%
$7.92 million $1,257
Dec 26, 2024 $0.0793
-5.77%
$7.93 million $342
Dec 25, 2024 $0.0839
+2.29%
$8.39 million $594
Dec 24, 2024 $0.0821
+4.40%
$8.21 million $4,039
Dec 23, 2024 $0.079
+6.24%
$7.9 million $1,937
Dec 22, 2024 $0.0744
-2.38%
$7.44 million $25,850
Dec 21, 2024 $0.0762
-1.29%
$7.62 million $5,744
Dec 20, 2024 $0.0762
-0.06%
$7.62 million $7,639
Dec 19, 2024 $0.0763
-10.02%
$7.63 million $12,260
Dec 18, 2024 $0.0848
-5.07%
$8.48 million $28,517
Dec 17, 2024 $0.0893
-8.89%
$8.93 million $24,921
Dec 16, 2024 $0.0981
-0.17%
$9.81 million $27,494
Dec 15, 2024 $0.0983
-10.35%
$9.83 million $76,278
Dec 14, 2024 $0.11
-8.30%
$10.96 million $24,751
Dec 13, 2024 $0.119
-1.68%
$11.95 million $20,168
Dec 12, 2024 $0.121
+0.12%
$12.15 million $16,162
Dec 11, 2024 $0.121
+4.93%
$12.17 million $27,290
Dec 10, 2024 $0.115
-1.61%
$11.54 million $7,093
Dec 9, 2024 $0.117
-16.66%
$11.73 million $53,866
Dec 8, 2024 $0.141
+1.17%
$14.11 million $10,345
Dec 7, 2024 $0.139
-1.70%
$13.95 million $19,159
Dec 6, 2024 $0.142
+8.19%
$14.21 million $5,162
Dec 5, 2024 $0.131
+45.82%
$13.13 million $2,634
Dec 4, 2024 $0.09
-27.72%
$9 million $27
Dec 3, 2024 $0.125
-0.77%
$12.46 million $3,570
Dec 2, 2024 $0.126
+92.37%
$12.53 million $11,028
Dec 1, 2024 $0.0652
-49.00%
$6.52 million $28
Nov 30, 2024 $0.128
-35.92%
$12.81 million $13,609
Nov 29, 2024 $0.2
+0.00%
$19.97 million $15
Nov 28, 2024 $0.125
-1.85%
$12.53 million $3,045
Nov 27, 2024 $0.128
+18.34%
$12.82 million $11,917
Nov 26, 2024 $0.108
-11.95%
$10.8 million $95
Nov 25, 2024 $0.123
-5.81%
$12.27 million $19,673
Nov 24, 2024 $0.13
+20.50%
$13.03 million $5,676
Nov 23, 2024 $0.108
+0.00%
$10.81 million $50
Nov 22, 2024 $0.108
-18.40%
$10.81 million $3,461
Nov 21, 2024 $0.133
+9.43%
$13.26 million $5,795
Nov 20, 2024 $0.121
-0.30%
$12.12 million $12,952
Nov 19, 2024 $0.122
+1.11%
$12.17 million $7,455
Nov 18, 2024 $0.12
+2.66%
$12.05 million $6,811
Nov 17, 2024 $0.117
-0.27%
$11.73 million $3,123
Nov 16, 2024 $0.116
+11.56%
$11.6 million $21,547
Nov 15, 2024 $0.104
-17.52%
$10.41 million $55,457
Nov 14, 2024 $0.126
-7.41%
$12.63 million $3,150
Nov 13, 2024 $0.136
-3.79%
$13.64 million $9,778
Nov 12, 2024 $0.142
+1.27%
$14.19 million $10,014