Digital Fitness Historical Data

DEFIT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.14
-5.54%
$14.01 million $12,393
Nov 10, 2024 $0.148
-9.87%
$14.84 million $31,007
Nov 9, 2024 $0.165
+17.74%
$16.48 million $15,105
Nov 8, 2024 $0.14
+0.00%
$14 million $41
Nov 7, 2024 $0.161
+6.07%
$16.08 million $5,113
Nov 6, 2024 $0.151
+12.79%
$15.15 million $7,060
Nov 5, 2024 $0.134
-4.09%
$13.43 million $548
Nov 4, 2024 $0.14
+3.14%
$14 million $41
Nov 3, 2024 $0.136
-1.20%
$13.57 million $801
Nov 2, 2024 $0.138
-0.66%
$13.81 million $355
Nov 1, 2024 $0.139
-0.06%
$13.89 million $2,458
Oct 31, 2024 $0.139
-6.12%
$13.9 million $2,222
Oct 30, 2024 $0.148
+0.03%
$14.81 million $3,757
Oct 29, 2024 $0.148
-0.06%
$14.8 million $6,219
Oct 28, 2024 $0.148
+1.68%
$14.8 million $3,273
Oct 27, 2024 $0.146
-2.83%
$14.56 million $8,767
Oct 26, 2024 $0.15
+3.04%
$14.98 million $4,566
Oct 25, 2024 $0.144
-3.80%
$14.44 million $875
Oct 24, 2024 $0.15
-2.32%
$15 million $2,633
Oct 23, 2024 $0.154
-3.94%
$15.37 million $2,192
Oct 22, 2024 $0.16
-2.73%
$15.98 million $1,391
Oct 21, 2024 $0.164
-3.60%
$16.44 million $4,462
Oct 20, 2024 $0.17
+3.77%
$17.05 million $7,352
Oct 19, 2024 $0.164
-1.24%
$16.42 million $475
Oct 18, 2024 $0.166
+1.27%
$16.63 million $1,808
Oct 17, 2024 $0.164
-0.87%
$16.41 million $459
Oct 16, 2024 $0.165
+1.90%
$16.54 million $1,474
Oct 15, 2024 $0.162
+1.94%
$16.22 million $24,624
Oct 14, 2024 $0.159
+3.76%
$15.91 million $10,136
Oct 13, 2024 $0.153
+0.67%
$15.33 million $10,382
Oct 12, 2024 $0.152
+2.66%
$15.23 million $5,661
Oct 11, 2024 $0.148
+63.55%
$14.78 million $24,971
Oct 10, 2024 $0.0904
-36.05%
$9.04 million $24
Oct 9, 2024 $0.14
+55.38%
$14.04 million $10,219
Oct 8, 2024 $0.0904
+0.00%
$9.04 million $24
Oct 7, 2024 $0.0904
+0.28%
$9.04 million $24
Oct 6, 2024 $0.0901
+0.00%
$9.01 million $31
Oct 5, 2024 $0.0901
+0.00%
$9.01 million $31
Oct 4, 2024 $0.14
+0.38%
$14 million $20
Oct 3, 2024 $0.139
-0.17%
$13.95 million $0
Oct 2, 2024 $0.14
-4.14%
$13.97 million $7,837
Oct 1, 2024 $0.146
+242.24%
$14.57 million $1,919
Sep 30, 2024 $0.0426
-73.68%
$4.26 million $78
Sep 29, 2024 $0.162
+279.70%
$16.17 million $2,015
Sep 28, 2024 $0.0426
+0.00%
$4.26 million $78
Sep 27, 2024 $0.167
+2.86%
$16.67 million $2,295
Sep 26, 2024 $0.162
+3.50%
$16.2 million $13,558
Sep 25, 2024 $0.156
+11.72%
$15.64 million $6,303
Sep 24, 2024 $0.14
+0.00%
$14 million $7
Sep 23, 2024 $0.14
+0.00%
$14 million $7