Digital Fitness Historical Data

DEFIT
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0307
+0.00%
$ -- $ 16
Oct 26, 2025 $ 0.0307
+0.00%
$ 3.07 million $ 16
Oct 25, 2025 $ 0.0307
+0.00%
$ 3.07 million $ 16
Oct 24, 2025 $ 0.0307
+0.00%
$ 3.07 million $ 16
Oct 23, 2025 $ 0.0307
-33.33%
$ 3.07 million $ 16
Oct 22, 2025 $ 0.046
+0.00%
$ 4.6 million $ 96
Oct 21, 2025 $ 0.046
+28.38%
$ 4.6 million $ 96
Oct 20, 2025 $ 0.0457
+0.00%
$ 4.57 million $ 2
Oct 19, 2025 $ 0.0457
+0.00%
$ 4.57 million $ 2
Oct 18, 2025 $ 0.0457
+0.00%
$ 4.57 million $ 2
Oct 17, 2025 $ 0.0457
+0.00%
$ 4.57 million $ 1
Oct 16, 2025 $ 0.0457
+0.00%
$ 4.57 million $ 5
Oct 15, 2025 $ 0.0457
+0.00%
$ 4.57 million $ 5
Oct 14, 2025 $ 0.0457
-25.80%
$ 4.57 million $ 5
Oct 13, 2025 $ 0.0616
+0.00%
$ 6.16 million $ 1
Oct 12, 2025 $ 0.0616
+0.00%
$ 6.16 million $ 1
Oct 11, 2025 $ 0.0616
+0.00%
$ 6.16 million $ 1
Oct 10, 2025 $ 0.0616
+37.60%
$ 6.16 million $ 1
Oct 9, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 173
Oct 8, 2025 $ 0.0448
-28.49%
$ 4.48 million $ 173
Oct 7, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 11
Oct 6, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 11
Oct 5, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 11
Oct 4, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 11
Oct 3, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 11
Oct 2, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 11
Oct 1, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 11
Sep 30, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 11
Sep 29, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 11
Sep 28, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 11
Sep 27, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 10
Sep 26, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 10
Sep 25, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 10
Sep 24, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 10
Sep 23, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 10
Sep 22, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 10
Sep 21, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 10
Sep 20, 2025 $ 0.0626
+0.00%
$ 6.26 million $ 10
Sep 19, 2025 $ 0.0626
-2.84%
$ 6.26 million $ 10
Sep 18, 2025 $ 0.0644
+0.00%
$ 6.44 million $ 20
Sep 17, 2025 $ 0.0644
+0.00%
$ 6.44 million $ 20
Sep 16, 2025 $ 0.0644
+0.00%
$ 6.44 million $ 20
Sep 15, 2025 $ 0.0644
+0.00%
$ 6.44 million $ 20
Sep 14, 2025 $ 0.0644
-0.51%
$ 6.44 million $ 20
Sep 13, 2025 $ 0.0648
+0.00%
$ 6.47 million $ 2
Sep 12, 2025 $ 0.0648
+0.00%
$ 6.47 million $ 2
Sep 11, 2025 $ 0.0648
+0.00%
$ 6.47 million $ 2
Sep 10, 2025 $ 0.0648
+0.00%
$ 6.47 million $ 2
Sep 9, 2025 $ 0.0648
+0.00%
$ 6.47 million $ 2
Sep 8, 2025 $ 0.0648
+0.00%
$ 6.47 million $ 2
Download