BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅47
+0.00%
$ 4,702 $ 362
Today, at 8 PM $ 0.0₅47
+0.00%
$ 4,702 $ 362
Today, at 2 PM $ 0.0₅506
+0.00%
$ 5,062 $ 679
Today, at 1 PM $ 0.0₅516
+0.00%
$ 5,160 $ 661
Today, at 12 PM $ 0.0₅513
+0.00%
$ 5,128 $ 498
Today, at 10 AM $ 0.0₅473
+0.00%
$ 4,730 $ 402
Yesterday, at 8 PM $ 0.0₅458
+0.00%
$ 4,580 $ 204
Jul 21, 4 PM $ 0.0₅429
+0.00%
$ 4,291 $ 972
Jul 21, 3 PM $ 0.0₅433
+0.00%
$ 4,331 $ 918
Jul 21, 11 AM $ 0.0₅431
-7.68%
$ 4,308 $ 789
Jul 21, 9 AM $ 0.0₅438
+0.00%
$ 4,384 $ 653
Jul 21, 1 AM $ 0.0₅417
+0.00%
$ 4,172 $ 964
Jul 20, 8 PM $ 0.0₅416
+0.00%
$ 4,157 $ 1,338
Jul 20, 7 PM $ 0.0₅398
+0.00%
$ 3,980 $ 1,671
Jul 20, 6 PM $ 0.0₅436
+0.00%
$ 4,357 $ 1,659
Jul 20, 5 PM $ 0.0₅438
-8.47%
$ 4,382 $ 1,618
Jul 20, 12 PM $ 0.0₅439
+0.00%
$ 4,391 $ 1,545
Jul 20, 7 AM $ 0.0₅412
+0.00%
$ 4,125 $ 1,491
Jul 20, 5 AM $ 0.0₅379
+0.00%
$ 3,790 $ 1,541
Jul 19, 10 PM $ 0.0₅425
+0.00%
$ 4,253 $ 1,925
Jul 19, 9 PM $ 0.0₅478
+0.00%
$ 4,781 $ 1,929
Jul 19, 8 PM $ 0.0₅434
+0.00%
$ 4,342 $ 1,818
Jul 19, 7 PM $ 0.0₅466
+11.25%
$ 4,659 $ 1,618
Jul 19, 6 PM $ 0.0₅45
+0.00%
$ 4,503 $ 1,307
Jul 19, 4 PM $ 0.0₅427
+0.00%
$ 4,273 $ 1,212
Jul 19, 7 AM $ 0.0₅39
-3.27%
$ 3,899 $ 1,246
Jul 19, 6 AM $ 0.0₅425
-6.13%
$ 4,254 $ 1,007
Jul 19, 5 AM $ 0.0₅43
+0.00%
$ 4,296 $ 740
Jul 19, 1 AM $ 0.0₅451
+5.45%
$ 4,514 $ 599
Jul 19, 12 AM $ 0.0₅458
+0.00%
$ 4,584 $ 301
Jul 18, 10 PM $ 0.0₅429
+0.00%
$ 4,290 $ 249
Jul 18, 9 PM $ 0.0₅412
+0.00%
$ 4,124 $ 111
Jul 18, 8 AM $ 0.0₅378
+0.00%
$ -- $ 347
Jul 17, 8 PM $ 0.0₅399
+0.00%
$ 3,985 $ 336
Jul 17, 2 PM $ 0.0₅375
+0.00%
$ 3,752 $ 857
Jul 17, 11 AM $ 0.0₅409
+0.00%
$ 4,093 $ 880
Jul 16, 8 PM $ 0.0₅357
-6.92%
$ 3,573 $ 1,330
Jul 16, 4 PM $ 0.0₅421
+0.00%
$ 4,205 $ 710
Jul 16, 1 PM $ 0.0₅368
+0.00%
$ 3,678 $ 582
Jul 16, 2 AM $ 0.0₅343
+0.00%
$ 3,435 $ 759
Jul 16, 1 AM $ 0.0₅346
-8.81%
$ 3,456 $ 641
Jul 15, 10 PM $ 0.0₅347
+0.00%
$ 3,468 $ 350
Jul 15, 8 PM $ 0.0₅38
+0.00%
$ 3,796 $ 176
Jul 15, 11 AM $ 0.0₅333
+0.00%
$ 3,332 $ 389
Jul 15, 7 AM $ 0.0₅35
+0.00%
$ 3,504 $ 360
Jul 14, 4 PM $ 0.0₅33
+0.00%
$ 3,304 $ 485
Jul 14, 2 PM $ 0.0₅331
+0.00%
$ 3,307 $ 372
Jul 14, 1 PM $ 0.0₅354
+0.00%
$ 3,543 $ 309
Jul 14, 12 PM $ 0.0₅369
+0.00%
$ 3,691 $ 240
Jul 14, 7 AM $ 0.0₅335
+0.00%
$ 3,345 $ 610
Download