BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000107
+0.00%
$ 98,220 $ 13,208
Today, at 7 AM $ 0.000107
+0.00%
$ -- $ 13,208
Today, at 6 AM $ 0.0000982
+0.00%
$ 98,220 $ 9,141
Yesterday, at 12 PM $ 0.0000997
+0.00%
$ 99,684 $ 5,011
Apr 13, 8 PM $ 0.0000926
+0.00%
$ 92,574 $ 8,671
Apr 12, 6 PM $ 0.0000893
+0.00%
$ 89,333 $ 10,136
Apr 10, 10 PM $ 0.0000738
+0.00%
$ 73,815 $ 14,735
Apr 10, 9 AM $ 0.000071
+0.00%
$ -- $ 16,124
Apr 10, 1 AM $ 0.0000824
+0.00%
$ 82,371 $ 8,345
Apr 9, 8 PM $ 0.0000789
+12.93%
$ 78,868 $ 5,123
Apr 9, 7 PM $ 0.0000716
+0.00%
$ 71,551 $ 1,023
Apr 2, 3 PM $ 0.0000255
+1.12%
$ 25,537 $ 1,108
Mar 28, 5 PM $ 0.0000151
+0.00%
$ 15,143 $ 1,033
Mar 24, 6 AM $ 0.0000162
-7.76%
$ 16,183 $ 2,019
Mar 21, 4 PM $ 0.0000146
+0.00%
$ 14,585 $ 290
Mar 20, 12 AM $ 0.000016
+0.00%
$ 15,984 $ 5,139
Mar 19, 11 PM $ 0.0000167
+0.00%
$ -- $ 5,099
Mar 19, 2 PM $ 0.0000186
+0.00%
$ 18,609 $ 3,897
Mar 18, 2 PM $ 0.0000178
+0.00%
$ 17,775 $ 2,271
Mar 17, 11 PM $ 0.0000172
+0.00%
$ 17,169 $ 1,764
Mar 16, 7 PM $ 0.0000174
+0.00%
$ 17,392 $ 3,015
Mar 16, 3 PM $ 0.0000182
-6.83%
$ 18,221 $ 2,219
Mar 16, 2 PM $ 0.0000187
+0.00%
$ 18,704 $ 1,012
Mar 14, 4 PM $ 0.0000148
+0.00%
$ 14,846 $ 2,084
Mar 14, 5 AM $ 0.000016
+0.45%
$ 15,971 $ 1,085
Mar 12, 4 PM $ 0.0000215
-7.83%
$ 21,535 $ 2,539
Mar 11, 8 PM $ 0.0000156
-9.97%
$ 15,565 $ 7,661
Mar 11, 3 PM $ 0.000015
+0.00%
$ 14,954 $ 4,032
Mar 11, 1 PM $ 0.0000148
+0.00%
$ 14,785 $ 3,387
Mar 11, 12 PM $ 0.0000157
+7.29%
$ 15,680 $ 2,891
Mar 11, 11 AM $ 0.000016
+8.34%
$ 15,964 $ 1,757
Mar 11, 10 AM $ 0.0000148
-6.25%
$ 14,818 $ 1,034
Mar 11, 7 AM $ 0.0000155
+6.20%
$ 15,496 $ 1,342
Mar 11, 1 AM $ 0.0000146
+0.00%
$ 14,629 $ 5,958
Mar 10, 5 PM $ 0.0000117
+8.38%
$ 11,730 $ 3,957
Mar 10, 4 PM $ 0.0000109
+0.00%
$ 10,909 $ 3,383
Mar 10, 3 PM $ 0.0000111
-5.01%
$ 11,137 $ 3,245
Mar 10, 2 PM $ 0.0000114
+0.00%
$ 11,424 $ 2,242
Mar 10, 1 PM $ 0.0000108
+0.00%
$ 10,817 $ 1,913
Mar 10, 12 PM $ 0.0₅992
-4.45%
$ 9,921 $ 1,618
Mar 10, 10 AM $ 0.0₅982
+0.00%
$ 9,825 $ 827
Mar 10, 9 AM $ 0.0000109
-2.16%
$ 10,907 $ 392
Mar 10, 5 AM $ 0.0₅993
+0.00%
$ 9,926 $ 1,635
Mar 10, 4 AM $ 0.0₅877
-0.62%
$ 8,766 $ 1,300
Mar 10, 1 AM $ 0.0₅887
+0.00%
$ 8,870 $ 1,175
Mar 10, 12 AM $ 0.0₅925
+1.22%
$ 9,254 $ 1,002
Mar 9, 7 PM $ 0.0₅896
+0.00%
$ 8,965 $ 460
Mar 9, 6 PM $ 0.0₅918
+0.00%
$ 9,185 $ 358
Mar 8, 8 AM $ 0.0₅418
+0.00%
$ 4,183 $ 1,494
Mar 8, 7 AM $ 0.0₅439
+6.84%
$ 4,385 $ 1,273
Download